|
Market Closed -
Euronext Paris
23:55:00 28/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 64.40 EUR | -0.46% |
|
-2.90% | -16.12% |
| 08-27 | Lurpak-maker Arla reports steady first half as protein boom offsets falling milk price | RE |
| 08-21 | Ingredion Names Diego Reynoso Chief Financial Officer | MT |
Stock exchange
Euronext Paris
BN 64.40 €
-0.46%
77.09M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN | 64.40EUR | -0.46% | 77.09M € | ||
CBOE
| BN | 64.28EUR | -0.91% | 38.81M € | |
|
Tradegate
| BSN | 64.34EUR | -0.74% | 1.44M € | |
|
Mexican S.E.
| BN N | 1,452.26MXN | +16.43% | 6.14M $ | |
|
OTC Markets
| GPDNF | 73.58USD | -1.37% | 282K $ | |
|
Boerse Muenchen
| BSN | 64.36EUR | -0.71% | 177K € | |
|
Xetra
| BSN | 64.50EUR | -0.34% | 172K € | |
|
Börse Stuttgart
| BSN | 64.32EUR | -0.53% | 163K € | |
|
Deutsche Boerse AG
| BSN | 64.34EUR | -0.49% | 72.06K € | |
|
CBOE
| 0KFX | 64.48EUR | -0.60% | 26.95K € | |
|
Swiss Exchange
| BN | 60.98CHF | -1.36% | 11.46K CHF | |
|
London S.E.
| 0KFX | 64.37EUR | -0.60% | 7.53K € | |
|
Wiener Boerse
| BN | 64.26EUR | -1.23% | 0 € | |
| DANOY | 14.75USD | -0.94% | 214K $ | ||
|
Deutsche Boerse AG
| BSND | 12.40EUR | -2.36% | 161.2 € | |
|
Börse Stuttgart
| BSND | 12.70EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BSND | 13.00EUR | -0.76% | 0 € |
Quotes 5-day view: Danone
Real-time Euronext Paris
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €66.14 | €65.44 | €65.72 | €64.70 | €64.40 |
| Volume | 811,168 | 926,555 | 918,367 | 777,474 | 1,196,999 |
| Change | -0.27% | -1.06% | +0.43% | -1.55% | -0.46% |
| Opening | €66.42 | €66.06 | €65.46 | €65.50 | €64.90 |
| High | €66.44 | €66.28 | €65.72 | €65.50 | €65.10 |
| Low | €65.58 | €65.44 | €65.18 | €64.58 | €64.14 |
Performance
| 1 day | -0.46% | ||
| 1 week | -2.90% | ||
| Current month | -4.62% | ||
| 1 month | -8.76% | ||
| 3 months | +5.68% | ||
| 6 months | -11.34% | ||
| Current year | -16.12% | ||
| 1 year | -9.53% | ||
| 3 years | +19.99% | ||
| 5 years | +3.60% | ||
| 10 years | -6.18% |
Volumes
marketsDaily volume
1,196,999
Estimated daily volume
1,196,999
Avg. Volume 20 sessions
952,565
Daily volume ratio
1.26
Avg. Volume 20 sessions
61,345,186
Avg. Volume 20 sessions USD
71,056,128.94
Record volume 1
23,945,440
Record volume 2
20,820,796
Record volume 3
19,441,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,428,379,286
Market Cap (USD)
48,077,497,141
Net sales (EUR)
27,283,000,000
Net sales (USD)
31,661,831,264
Number of employees
88,670
Sales / Employee (EUR)
307,691
Sales / Employee (USD)
357,075
Free-Float
92.27 %
Free-Float capitalization (EUR)
40,606,222,289
Free-Float capitalization (USD)
47,123,386,665
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
65.28
Moving average 20 days
66.81
Moving average 50 days
69.43
Moving average 100 days
67.12
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+4.22%
RSI 9 days
29.75
RSI 14 days
34.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -2.90% | -9.53% | +19.99% | 48.08B | |
| +0.13% | -1.33% | +4.28% | -26.50% | 250B | |
| -0.11% | -3.24% | +1.50% | -12.76% | 79.59B | |
| 0.00% | -0.04% | +109.86% | +503.27% | 44.89B | |
| +3.08% | +1.54% | +30.17% | -0.09% | 39.3B | |
| -1.25% | -3.97% | -2.56% | -17.75% | 35.98B | |
| -0.18% | +0.65% | +35.47% | +79.48% | 32.41B | |
| +2.27% | +0.47% | -8.12% | -23.87% | 30.48B | |
| +0.43% | -1.50% | +25.97% | +31.93% | 29.37B | |
| +2.74% | +3.95% | -15.77% | -39.33% | 22.21B | |
| Average | +0.67% | -0.81% | +17.13% | +51.44% | 61.26B | |
| Weighted average by Cap. | +0.35% | -1.26% | +13.18% | +28.04% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
906fd0a5e3de6f63717f.s42nyWXJNleh6a5ZZEo9x0LyNNnSarmiWuNQY1Jo_jM.2fXwljGTXyfqivpuJxhlvSnEZp2gL5SSCZABUzUMj0TV45WbKf1TZ8rcng
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:53 | 64.40 | 292 | 482,085 |
| 23:35:44 | 64.40 | 1,210 | 481,793 |
| 23:35:43 | 64.40 | 1,635 | 480,583 |
| 23:35:43 | 64.40 | 2,867 | 478,948 |
| 23:35:29 | 64.40 | 83 | 476,081 |
| 23:29:49 | 64.28 | 73 | 475,998 |
| 23:29:49 | 64.28 | 173 | 475,925 |
| 23:29:49 | 64.28 | 352 | 475,752 |
| 23:29:49 | 64.28 | 103 | 475,400 |
| 23:29:46 | 64.28 | 85 | 475,297 |
Price Extremes
| 1 week | 64.14 |  | 66.44 |
| 1 month | 64.14 | | 69.06 |
| Current year | 60.64 | | 77.74 |
| 1 year | 60.64 | | 80.14 |
| 3 years | 50.59 | | 80.14 |
| 5 years | 46.48 | | 80.14 |
| 10 years | 46.03 | | 82.38 |
Monthly variations
Annual variations
| 2026 | -16.12% | ||
| 2025 | +17.91% | ||
| 2024 | +10.97% | ||
| 2023 | +19.20% | ||
| 2022 | -9.82% | ||
| 2021 | +1.54% | ||
| 2020 | -27.25% | ||
| 2019 | +20.14% | ||
| 2018 | -12.07% | ||
| 2017 | +16.20% | ||
| 2016 | -3.34% | ||
| 2015 | +14.38% | ||
| 2014 | +4.07% | ||
| 2013 | +4.84% | ||
| 2012 | +2.75% | ||
| 2011 | +3.30% | ||
| 2010 | +9.78% | ||
| 2009 | -0.81% | ||
| 2008 | -29.67% | ||
| 2007 | +6.97% | ||
| 2006 | +30.08% | ||
| 2005 | +29.87% | ||
| 2004 | +5.02% | ||
| 2003 | +0.94% | ||
| 2002 | -6.42% | ||
| 2001 | -14.69% | ||
| 2000 | +37.26% | ||
| 1999 | -4.69% | ||
| 1998 | +51.80% | ||
| 1997 | +45.42% | ||
| 1996 | -11.51% | ||
| 1995 | +10.27% | ||
| 1994 | -19.50% | ||
| 1993 | -0.72% | ||
| 1992 | -1.88% |
- Stock Market
- Stocks
- BN Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
