Quotes Danone

Stocks

BN

FR0000120644

Food Processing

Real-time Euronext Paris Other stock markets 21:22:23 07/08/2026 HKT			5-day change	1st Jan Change
68.06 ^EUR	-0.15%		+0.80%	-11.36%

03:27pm	This Week's Best Reads: a little soccer, lots of AI and a dash of conspiracy thinking
08-03	Danone S.A. and Arcor S.A.I.C. Complete Creation of Joint Venture to Unlock New Dairy Opportunities in Argentina	CI

Quotes 5-day view: Danone

Real-time Euronext Paris

	03/08/2026	04/08/2026	05/08/2026	06/08/2026	07/08/2026
Last	€67.80	€68.02	€68.00	€68.16	€68.06
Volume	1,326,713	1,557,391	1,258,333	1,004,855	210,742
Change	+0.41%	+0.32%	-0.03%	+0.24%	-0.15%
Opening	€67.28	€67.24	€67.76	€68.88	€68.10
High	€68.08	€68.72	€68.98	€69.06	€68.56
Low	€67.14	€67.20	€67.50	€68.10	€67.98

Performance

1 day	-0.15%
1 week	+0.80%
Current month	+0.80%
1 month	-8.03%
3 months	+7.55%
6 months	-2.52%
Current year	-11.36%
1 year	-4.62%
3 years	+24.95%
5 years	+8.55%
10 years	-0.13%

Volumes

markets

Daily volume

210,742

Estimated daily volume

282,943

Avg. Volume 20 sessions

1,493,496

Daily volume ratio

0.19

Avg. Volume 20 sessions

101,647,337.76

Avg. Volume 20 sessions USD

117,616,134.52

Record volume 1

23,945,440

Record volume 2

20,820,796

Record volume 3

19,441,232

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

43,847,179,070

Market Cap (USD)

50,526,825,386

Net sales (EUR)

27,283,000,000

Net sales (USD)

31,439,271,722

Number of employees

88,670

Sales / Employee (EUR)

307,691

Sales / Employee (USD)

354,565

Free-Float

92.27 %

Free-Float capitalization (EUR)

42,977,020,360

Free-Float capitalization (USD)

49,524,107,352

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

67.9

Moving average 20 days

70.63

Moving average 50 days

68.81

Moving average 100 days

67.56

Price spread / (MMA5)

-0.24%

Price spread / (MMA20)

+3.77%

Price spread / (MMA50)

+1.09%

Price spread / (MMA100)

-0.74%

STIM

RSI 9 days

37.63

RSI 14 days

42.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DANONE	-0.15%	+0.80%	-4.62%	+24.95%	50.53B
NESTLÉ S.A.	+0.04%	+0.21%	+12.64%	-22.21%	257B
MONDELEZ INTERNATIONAL, INC.	+0.24%	-0.52%	+1.10%	-15.11%	80.09B
GRUPO NUTRESA S. A.	-0.09%	+1.19%	+141.31%	+519.96%	45.45B
ARCHER-DANIELS-MIDLAND COMPANY	-0.09%	-3.85%	+36.63%	-9.40%	37.36B
THE HERSHEY COMPANY	+1.92%	+3.27%	-2.95%	-19.81%	36.77B
AJINOMOTO CO., INC.	0.00%	+4.65%	+30.49%	+92.87%	31.31B
NESTLÉ INDIA LIMITED	+2.67%	+2.00%	+37.77%	+37.36%	30.36B
KRAFT HEINZ	-2.99%	-5.38%	-8.44%	-29.25%	29.6B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD	-0.34%	-2.90%	-13.55%	-37.60%	20.95B
Average	-0.10%	-1.08%	+23.04%	+54.18%	61.92B
Weighted average by Cap.	-0.13%	-1.14%	+19.95%	+31.15%

See all sector performances

Historical Quotes: Danone

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

26205f621e1ab8bb068bfbd538e.GjX0QtRue4QlSsabFcKYvoU8bhCzyvugWOntIKzeJV8.WXKWHaNXPLERJaKrTKvU98prB0XwgLzzCtmnQuOLZyVyXI174x4K1B0lgw

Date	Price	Volume	Total
21:22:23	68.06	363	166,407
21:22:23	68.06	54	166,044
21:18:41	68.06	7	165,990
21:18:41	68.06	72	165,983
21:17:46	68.06	1	165,911
21:15:55	68.04	23	165,910
21:15:55	68.04	195	165,887
21:15:30	68.02	101	165,692
21:15:30	68.00	223	165,591
21:14:19	68.00	21	165,368

Chart

Duration

Period

More charts

Course Extremes

1 week	67.14	69.06
1 month	66.82	74.14
Current year	60.64	77.74
1 year	60.64	80.14
3 years	50.59	80.14
5 years	46.48	80.14
10 years	46.03	82.38

Monthly variations

Annual variations

2026	-11.23%
2025	+17.91%
2024	+10.97%
2023	+19.20%
2022	-9.82%
2021	+1.54%
2020	-27.25%
2019	+20.14%
2018	-12.07%
2017	+16.20%
2016	-3.34%
2015	+14.38%
2014	+4.07%
2013	+4.84%
2012	+2.75%
2011	+3.30%
2010	+9.78%
2009	-0.81%
2008	-29.67%
2007	+6.97%
2006	+30.08%
2005	+29.87%
2004	+5.02%
2003	+0.94%
2002	-6.42%
2001	-14.69%
2000	+37.26%
1999	-4.69%
1998	+51.80%
1997	+45.42%
1996	-11.51%
1995	+10.27%
1994	-19.50%
1993	-0.72%
1992	-1.88%