|
Market Closed -
Euronext Paris
00:55:00 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 65.52 EUR | +1.77% |
|
+5.27% | -14.67% |
| 10-30 | France Flirts With Recession, CAC 40 Remains Unfazed |  |
| 10-30 | Danone : Receives a Buy rating from DZ Bank | ZD |
Stock exchange
Euronext Paris
BN 65.52 €
+1.77%
174M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN | 65.52EUR | +1.77% | 174M € | ||
CBOE
| BN | 65.56EUR | +1.49% | 57.92M € | |
|
Xetra
| BSN | 65.50EUR | +1.80% | 437K € | |
|
Tradegate
| BSN | 65.22EUR | +1.43% | 324K € | |
|
OTC Markets
| GPDNF | 73.88USD | +2.28% | 216K $ | |
|
CBOE
| 0KFX | 65.58EUR | +0.28% | 167K € | |
|
Boerse Muenchen
| BSN | 65.38EUR | +1.43% | 152K € | |
|
Börse Stuttgart
| BSN | 65.38EUR | +1.84% | 72.31K € | |
|
Swiss Exchange
| BN | 60.00CHF | +0.54% | 29.4K CHF | |
|
London S.E.
| 0KFX | 65.43EUR | +1.33% | 13.94K € | |
|
Deutsche Boerse AG
| BSN | 65.54EUR | +1.93% | 0 € | |
|
Wiener Boerse
| BN | 66.30EUR | +1.44% | 0 € | |
| DANOY | 14.59USD | +1.04% | 4.3M $ | ||
|
Deutsche Boerse AG
| BSND | 12.40EUR | -2.36% | 0 € | |
|
Börse Stuttgart
| BSND | 12.90EUR | +1.57% | 0 € | |
|
Boerse Muenchen
| BSND | 13.10EUR | +1.55% | 0 € |
Quotes 5-day view: Danone
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €62.00 | €61.62 | €63.24 | €64.38 | €65.52 |
| Volume | 1,290,355 | 1,235,300 | 2,163,684 | 2,286,109 | 2,662,078 |
| Change | -0.39% | -0.61% | +2.63% | +1.80% | +1.77% |
| Opening | €62.52 | €61.74 | €62.72 | €63.68 | €65.28 |
| High | €62.52 | €62.08 | €63.50 | €65.60 | €66.54 |
| Low | €61.76 | €61.48 | €61.92 | €63.48 | €65.18 |
Performance
| 1 day | +1.77% | ||
| 1 week | +5.27% | ||
| Current month | +11.62% | ||
| 1 month | +11.62% | ||
| 3 months | -4.13% | ||
| 6 months | -1.83% | ||
| Current year | -14.67% | ||
| 1 year | -15.20% | ||
| 3 years | +17.63% | ||
| 5 years | +16.27% | ||
| 10 years | +3.16% |
Volumes
marketsDaily volume
2,662,078
Estimated daily volume
2,662,078
Avg. Volume 20 sessions
1,520,167
Daily volume ratio
1.75
Avg. Volume 20 sessions
99,601,341.84
Avg. Volume 20 sessions USD
111,122,229.05
Record volume 1
23,945,440
Record volume 2
20,820,796
Record volume 3
19,441,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,148,872,838
Market Cap (USD)
47,062,162,615
Net sales (EUR)
27,283,000,000
Net sales (USD)
30,463,376,507
Number of employees
88,670
Sales / Employee (EUR)
307,691
Sales / Employee (USD)
343,559
Free-Float
92.27%
Free-Float capitalization (EUR)
41,312,417,458
Free-Float capitalization (USD)
46,128,201,718
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
63.35
Moving average 20 days
60.59
Moving average 50 days
61.64
Moving average 100 days
65.55
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-7.52%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
+0.04%
RSI 9 days
73.32
RSI 14 days
65.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | +5.27% | -15.20% | +17.63% | 47.06B | |
| +2.28% | +1.19% | +9.36% | -13.31% | 264B | |
| +3.85% | +1.79% | +12.40% | -1.58% | 82.2B | |
| 0.00% | +0.73% | +13.65% | +547.12% | 45.83B | |
| +0.93% | -4.03% | +26.73% | +7.69% | 37.07B | |
| +3.33% | -2.38% | -3.24% | -10.95% | 33.28B | |
| -0.39% | +1.07% | +21.37% | +89.56% | 31.02B | |
| +0.96% | +0.96% | -8.21% | -7.95% | 30B | |
| +1.84% | -1.85% | -0.98% | -23.02% | 28.86B | |
| +2.38% | +6.95% | +10.20% | +13.05% | 28.65B | |
| Average | +1.70% | +0.47% | +6.61% | +61.82% | 62.84B | |
| Weighted average by Cap. | +2.05% | +0.85% | +7.91% | +38.87% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ed809ffe5.KbdhcJfsFdou4DeCy4XmKPtDxUy0TPVdXrz6MqPy5Pk.U9osPu2zeKp3jWHziPaxQbN2lHTOI5AWCf-MZ82w16Fm3gUS7oRTmF20eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:37:42 | 65.52 | 15 | 1,179,422 |
| 00:37:42 | 65.52 | 15 | 1,179,407 |
| 00:37:15 | 65.52 | 722 | 1,179,392 |
| 00:37:15 | 65.52 | 9 | 1,178,670 |
| 00:36:29 | 65.52 | 180 | 1,178,661 |
| 00:35:59 | 65.52 | 16 | 1,178,481 |
| 00:29:52 | 65.56 | 176 | 1,178,465 |
| 00:29:52 | 65.56 | 159 | 1,178,289 |
| 00:29:52 | 65.56 | 183 | 1,178,130 |
| 00:29:51 | 65.58 | 477 | 1,177,947 |
Price Extremes
| 1 week | 61.48 |  | 66.54 |
| 1 month | 57.72 | | 66.54 |
| Current year | 57.26 | | 77.74 |
| 1 year | 57.26 | | 80.14 |
| 3 years | 56.14 | | 80.14 |
| 5 years | 46.48 | | 80.14 |
| 10 years | 46.03 | | 82.38 |
Monthly variations
Annual variations
| 2026 | -14.67% | ||
| 2025 | +17.91% | ||
| 2024 | +10.97% | ||
| 2023 | +19.20% | ||
| 2022 | -9.82% | ||
| 2021 | +1.54% | ||
| 2020 | -27.25% | ||
| 2019 | +20.14% | ||
| 2018 | -12.07% | ||
| 2017 | +16.20% | ||
| 2016 | -3.34% | ||
| 2015 | +14.38% | ||
| 2014 | +4.07% | ||
| 2013 | +4.84% | ||
| 2012 | +2.75% | ||
| 2011 | +3.30% | ||
| 2010 | +9.78% | ||
| 2009 | -0.81% | ||
| 2008 | -29.67% | ||
| 2007 | +6.97% | ||
| 2006 | +30.08% | ||
| 2005 | +29.87% | ||
| 2004 | +5.02% | ||
| 2003 | +0.94% | ||
| 2002 | -6.42% | ||
| 2001 | -14.69% | ||
| 2000 | +37.26% | ||
| 1999 | -4.69% | ||
| 1998 | +51.80% | ||
| 1997 | +45.42% | ||
| 1996 | -11.51% | ||
| 1995 | +10.27% | ||
| 1994 | -19.50% | ||
| 1993 | -0.72% | ||
| 1992 | -1.88% |
- Stock Market
- Stocks
- BN Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
