|
Market Closed -
Boerse Muenchen
04:44:37 16/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 290.00 EUR | +1.90% |
|
+3.27% | +5.10% |
Stock exchange
Boerse Muenchen
DAU0 290.00 €
+1.90%
18.56K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AM | 289.40EUR | +2.19% | 18.5M € | ||
CBOE
| AMp | 289.40EUR | +2.12% | 7.9M € | |
|
London S.E.
| 0IAX | 286.30EUR | +2.95% | 449K € | |
|
Tradegate
| DAU0 | 289.80EUR | +1.83% | 53.9K € | |
|
Börse Stuttgart
| DAU0 | 289.00EUR | +1.69% | 46.24K € | |
|
OTC Markets
| DUAVF | 330.44USD | +1.18% | 25.11K $ | |
|
Boerse Muenchen
| DAU0 | 290.00EUR | +1.90% | 18.56K € | |
|
Mexican S.E.
| AM N | 5,709.86MXN | -6.48% | 280K $ | |
|
CBOE
| 0IAX | 288.40EUR | +3.11% | 10.38K € | |
|
Deutsche Boerse AG
| DAU0 | 286.40EUR | +3.69% | 2K € | |
|
Wiener Boerse
| DAA2 | 279.00EUR | -0.14% | 0 € |
Quotes 5-day view: Dassault Aviation
Real-time Boerse Muenchen
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €278.60 | €279.60 | €279.20 | €284.60 | €290.00 |
| Volume | 114 | 98 | 43 | 152 | 64 |
| Change | -1.00% | +0.36% | -0.14% | +1.93% | +1.90% |
| Opening | €281.40 | €278.60 | €279.60 | €278.80 | €284.20 |
| High | €281.40 | €280.80 | €282.60 | €284.80 | €290.00 |
| Low | €278.60 | €277.00 | €279.20 | €278.20 | €283.80 |
Performance
| 1 week | +3.06% | ||
| Current month | +2.55% | ||
| 1 month | -9.26% | ||
| 3 months | -2.16% | ||
| 6 months | -16.86% | ||
| Current year | +7.09% | ||
| 1 year | -4.86% | ||
| 3 years | +60.93% | ||
| 5 years | +214.02% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,812,272,325
Market Cap (USD)
25,181,565,834
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,565,673,055
Free-Float
20.41%
Free-Float capitalization (EUR)
4,491,206,061
Free-Float capitalization (USD)
5,184,952,738
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
280.68
Moving average 20 days
289.07
Moving average 50 days
296.1
Moving average 100 days
294.84
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+1.67%
RSI 9 days
33.29
RSI 14 days
35.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | +3.27% | -4.86% | +60.93% | 25.18B | |
| -0.10% | -2.94% | -0.76% | +48.34% | 178B | |
| -0.28% | -0.49% | -2.81% | +0.76% | 166B | |
| +2.19% | +2.84% | -4.80% | +60.42% | 25.18B | |
| +0.17% | +1.48% | -1.84% | +5.92% | 13.86B | |
| -2.70% | -10.38% | -56.59% | -6.27% | 6.23B | |
| -0.10% | -2.27% | - | - | 4.84B | |
| -1.17% | -3.19% | -25.48% | -28.86% | 3.34B | |
| -1.68% | -4.44% | -28.05% | - | 2.09B | |
| 0.00% | -5.78% | -44.50% | -75.96% | 739M | |
| Average | -0.07% | -2.55% | -18.85% | +8.16% | 42.58B | |
| Weighted average by Cap. | -0.03% | -1.69% | -3.33% | +27.89% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49b91848a73ea7cf2b56.82us6CMPELr6YrqlRSsDP3-APgIQjApQM0pwLFHObKY.gV3ZuXk8eNuxFdjXMlFqT0j2CzJ3yE4RQTMAbgi5BdKBCcLYSVpKjbNW8w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 277 |  | 290 |
| 1 month | 275 | | 319.6 |
| 3 years | 160.3 | | 361.2 |
| 5 years | 83.18 | | 361.2 |
Monthly variations
Annual variations
| 2026 | +7.09% | ||
| 2025 | +38.59% | ||
| 2024 | +8.56% | ||
| 2023 | +13.08% | ||
| 2022 | +69.25% | ||
| 2021 | +3.47% |
- Stock Market
- Stocks
- AM Stock
- DAU0 Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
