Quotes Datamatics Global Services Limited Bombay S.E.
Stocks
DATAMATICS
INE365B01017
IT Services & Consulting
|
Delayed
Bombay S.E.
14:41:17 15/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 783.75 INR | +2.96% |
|
+6.08% | -3.08% |
| 08-25 | Datamatics Global Services Limited announces Annual dividend, payable on October 18, 2026 | CI |
| 08-07 | Datamatics Global Services Limited, Q1 2027 Earnings Call, Aug 06, 2026 |
Stock exchange
Bombay S.E.
DATAMATICS 783.75 ₹
+2.96%
52.36M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DATAMATICS | 782.35INR | +2.91% | 910M ₹ | ||
Bombay S.E.
| DATAMATICS | 783.75INR | +2.96% | 52.36M ₹ |
Quotes 5-day view: Datamatics Global Services Limited
Delayed Quote Bombay S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹739.60 | ₹777.00 | ₹780.90 | ₹761.20 | ₹783.75 |
| Volume | 6,013 | 6,370 | 3,493 | 1,637 | 66,805 |
| Change | -2.21% | +5.06% | +0.50% | -2.52% | +2.96% |
| Opening | ₹759.70 | ₹743.85 | ₹767.55 | ₹779.85 | ₹757.05 |
| High | ₹760.80 | ₹791.00 | ₹784.25 | ₹779.85 | ₹856.70 |
| Low | ₹735.00 | ₹733.50 | ₹760.95 | ₹756.60 | ₹757.05 |
Performance
| 1 day | +3.07% | ||
| 1 week | +6.08% | ||
| Current month | +0.36% | ||
| 1 month | -8.00% | ||
| 3 months | -1.07% | ||
| 6 months | +13.46% | ||
| Current year | -3.08% | ||
| 1 year | -14.58% | ||
| 3 years | +31.68% | ||
| 5 years | +147.69% | ||
| 10 years | +912.98% |
Volumes
marketsDaily volume
66,805
Estimated daily volume
176,149
Avg. Volume 20 sessions
3,193
Daily volume ratio
55.17
Avg. Volume 20 sessions INR
2,502,513.75
Avg. Volume 20 sessions USD
26,098.72
Record volume 1
3,373,261
Record volume 2
2,789,355
Record volume 3
2,530,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
44,932,676,961
Market Cap (USD)
468,801,242
Net sales (INR)
0
Net sales (USD)
0
Number of employees
15,700
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
19.66%
Free-Float capitalization (INR)
8,834,975,230
Free-Float capitalization (USD)
92,178,958
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
763
Moving average 20 days
795.68
Moving average 50 days
828.1
Moving average 100 days
801.29
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
47.08
RSI 14 days
44.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.96% | +6.08% | -14.58% | +31.68% | 469M | |
| +2.38% | +6.05% | -1.72% | +69.05% | 235B | |
| +1.02% | -1.43% | +50.28% | +103.92% | 117B | |
| +6.04% | +4.43% | -18.25% | -38.41% | 119B | |
| +4.98% | +2.49% | -25.71% | -35.76% | 83.08B | |
| +5.17% | +1.21% | -24.33% | -6.27% | 61.29B | |
| +4.17% | -0.18% | -28.40% | -28.55% | 43.84B | |
| -2.01% | +4.53% | +6.42% | +110.85% | 45.18B | |
| -1.11% | +5.02% | +3.93% | +185.57% | 41.61B | |
| +6.08% | +0.16% | -12.79% | -1.96% | 34.05B | |
| Average | +2.76% | +0.13% | -6.51% | +39.01% | 78.07B | |
| Weighted average by Cap. | +2.34% | +1.72% | -1.99% | +40.82% |
Historical Quotes: Datamatics Global Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9c7f56b059.Kpj7FLGtNpPZ6IqlRDFr2JyBVSiOHFQmJ9bFa_WvHmE.H9GtUdL1R8q9t-mQFnYonPnIPkb4bi5SE46rWpHDbhN59qt52Z9_476eug
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:41:17 | 783.75 | 3 | 66,803 |
| 14:39:53 | 784.05 | 10 | 66,800 |
| 14:35:56 | 784.55 | 48 | 66,790 |
| 14:33:36 | 783.05 | 4 | 66,742 |
| 14:31:36 | 781.15 | 11 | 66,738 |
| 14:28:03 | 786.50 | 20 | 66,727 |
| 14:25:41 | 788.35 | 125 | 66,707 |
| 14:24:24 | 786.30 | 20 | 66,582 |
| 14:23:22 | 786.30 | 20 | 66,562 |
| 14:22:57 | 787.95 | 3 | 66,542 |
Price Extremes
| 1 week | 733.5 |  | 856.7 |
| 1 month | 733.5 | | 870.45 |
| Current year | 632.15 | | 918.1 |
| 1 year | 632.15 | | 1,015 |
| 3 years | 455 | | 1,119.95 |
| 5 years | 230.2 | | 1,119.95 |
| 10 years | 28.1 | | 1,119.95 |
Monthly variations
Annual variations
| 2026 | -5.96% | ||
| 2025 | +26.76% | ||
| 2024 | -11.79% | ||
| 2023 | +161.86% | ||
| 2022 | -9.70% | ||
| 2021 | +164.49% | ||
| 2020 | +58.78% | ||
| 2019 | -31.23% | ||
| 2018 | -27.35% | ||
| 2017 | +14.07% | ||
| 2016 | +79.01% | ||
| 2015 | -11.68% | ||
| 2014 | +105.07% | ||
| 2013 | +30.85% | ||
| 2012 | +25.89% | ||
| 2011 | -31.18% | ||
| 2010 | -13.22% | ||
| 2009 | +151.10% | ||
| 2008 | -74.20% | ||
| 2007 | +24.55% | ||
| 2006 | -45.77% | ||
| 2005 | -34.21% | ||
| 2004 | -10.59% |
- Stock Market
- Stocks
- DATAMATICS Stock
- DATAMATICS Stock
- Quotes Datamatics Global Services Limited
Select your edition
All financial news and data tailored to specific country editions
