Quotes Datamatics Global Services Limited Bombay S.E.
Stocks
DATAMATICS
INE365B01017
IT Services & Consulting
|
Delayed
Bombay S.E.
14:00:30 26/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 795.00 INR | -0.48% |
|
-2.59% | -1.79% |
| 08-25 | Datamatics Global Services Limited announces Annual dividend, payable on October 18, 2026 | CI |
| 08-07 | Datamatics Global Services Limited, Q1 2027 Earnings Call, Aug 06, 2026 |
Stock exchange
Bombay S.E.
DATAMATICS 795.00 ₹
-0.48%
1.11M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DATAMATICS | 798.95INR | -0.03% | 11.87M ₹ | ||
Bombay S.E.
| DATAMATICS | 795.00INR | -0.48% | 1.11M ₹ |
Quotes 5-day view: Datamatics Global Services Limited
Delayed Quote Bombay S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹820.95 | ₹817.75 | ₹812.85 | ₹798.85 | ₹795.00 |
| Volume | 1,671 | 2,695 | 2,088 | 2,770 | 1,402 |
| Change | +0.59% | -0.39% | -0.60% | -1.72% | -0.48% |
| Opening | ₹827.60 | ₹820.95 | ₹823.00 | ₹813.25 | ₹801.50 |
| High | ₹836.85 | ₹828.80 | ₹833.00 | ₹813.55 | ₹804.25 |
| Low | ₹819.00 | ₹817.00 | ₹810.70 | ₹796.00 | ₹795.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -2.59% | ||
| Current month | -4.50% | ||
| 1 month | -6.88% | ||
| 3 months | +3.64% | ||
| 6 months | +2.57% | ||
| Current year | -1.79% | ||
| 1 year | -20.45% | ||
| 3 years | +47.33% | ||
| 5 years | +162.03% | ||
| 10 years | +986.81% |
Volumes
marketsDaily volume
1,402
Estimated daily volume
5,410
Avg. Volume 20 sessions
4,873
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
3,874,035
Avg. Volume 20 sessions USD
40,607.63
Record volume 1
3,373,261
Record volume 2
2,789,355
Record volume 3
2,530,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
47,237,826,112
Market Cap (USD)
495,495,089
Net sales (INR)
-
Number of employees
15,660
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
19.66 %
Free-Float capitalization (INR)
9,288,229,677
Free-Float capitalization (USD)
97,427,688
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
813.31
Moving average 20 days
843.17
Moving average 50 days
835.47
Moving average 100 days
793.51
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
33.61
RSI 14 days
40.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -2.59% | -20.45% | +47.33% | 495M | |
| +1.36% | +0.65% | -2.19% | +61.12% | 221B | |
| +0.21% | +8.10% | -26.99% | -41.36% | 114B | |
| -1.78% | -2.55% | +62.84% | +107.81% | 110B | |
| -0.59% | -0.28% | -27.70% | -32.38% | 87.14B | |
| -1.28% | +3.07% | -26.95% | +3.56% | 62.35B | |
| -1.64% | +0.48% | -26.44% | -20.52% | 48.6B | |
| -0.27% | +3.13% | +4.29% | +104.00% | 40.6B | |
| +1.31% | +1.09% | +2.32% | +213.70% | 38.72B | |
| -0.64% | -1.37% | -12.47% | +13.98% | 37.35B | |
| Average | -0.37% | +1.94% | -7.37% | +45.73% | 76.02B | |
| Weighted average by Cap. | -0.09% | +1.80% | -2.97% | +39.53% |
Historical Quotes: Datamatics Global Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.4JFQQEO59YXp-t6hpHPrspCJh5eTjj7yi68dD7Cux2Q.rtUdEW7wtuydgJX37jW_4fLe49jQ31-k6vhONvztswPU_AYHB-qf7I6y7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:00:30 | 795.00 | 2 | 1,402 |
| 14:00:17 | 797.30 | 541 | 1,400 |
| 14:00:00 | 797.30 | 20 | 859 |
| 13:57:31 | 797.30 | 20 | 839 |
| 13:47:50 | 797.00 | 151 | 819 |
| 13:43:14 | 800.00 | 101 | 668 |
| 13:40:56 | 800.30 | 50 | 567 |
| 13:05:13 | 803.20 | 28 | 517 |
| 13:01:57 | 804.25 | 100 | 489 |
| 12:44:15 | 803.00 | 1 | 389 |
Course Extremes
| 1 week | 795 |  | 836.85 |
| 1 month | 667.05 | | 906 |
| Current year | 632.15 | | 918.1 |
| 1 year | 632.15 | | 1,052.9 |
| 3 years | 455 | | 1,119.95 |
| 5 years | 230.2 | | 1,119.95 |
| 10 years | 28.1 | | 1,119.95 |
Monthly variations
Annual variations
| 2026 | -1.31% | ||
| 2025 | +26.76% | ||
| 2024 | -11.79% | ||
| 2023 | +161.86% | ||
| 2022 | -9.70% | ||
| 2021 | +164.49% | ||
| 2020 | +58.78% | ||
| 2019 | -31.23% | ||
| 2018 | -27.35% | ||
| 2017 | +14.07% | ||
| 2016 | +79.01% | ||
| 2015 | -11.68% | ||
| 2014 | +105.07% | ||
| 2013 | +30.85% | ||
| 2012 | +25.89% | ||
| 2011 | -31.18% | ||
| 2010 | -13.22% | ||
| 2009 | +151.10% | ||
| 2008 | -74.20% | ||
| 2007 | +24.55% | ||
| 2006 | -45.77% | ||
| 2005 | -34.21% | ||
| 2004 | -10.59% |
- Stock Market
- Stocks
- DATAMATICS Stock
- DATAMATICS Stock
- Quotes Datamatics Global Services Limited
Select your edition
All financial news and data tailored to specific country editions
