|
Market Closed -
NSE India S.E.
19:05:07 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 77.76 INR | +7.70% |
|
+17.11% | -16.80% |
| 09-02 | DCM Limited Auditor Raises 'Going Concern' Doubt | CI |
| 08-13 | DCM Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
DCM 77.76 ₹
+7.70%
849K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DCM | 77.94INR | +9.01% | 26.73K ₹ | ||
NSE India S.E.
| DCM | 77.76INR | +7.70% | 849K ₹ |
Quotes 5-day view: DCM Limited
Delayed Quote NSE India S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹70.36 | ₹69.99 | ₹71.87 | ₹72.20 | ₹77.76 |
| Volume | 19,132 | 8,845 | 12,578 | 4,257 | 10,916 |
| Change | +2.09% | -0.53% | +2.69% | +0.46% | +7.70% |
| Opening | ₹70.25 | ₹69.01 | ₹69.10 | ₹73.20 | ₹73.30 |
| High | ₹74.40 | ₹72.20 | ₹72.40 | ₹73.20 | ₹79.40 |
| Low | ₹68.45 | ₹69.00 | ₹69.00 | ₹72.01 | ₹72.20 |
Performance
| 1 day | +7.70% | ||
| 1 week | +17.11% | ||
| Current month | +5.08% | ||
| 1 month | +3.54% | ||
| 3 months | -13.50% | ||
| 6 months | -7.56% | ||
| Current year | -16.80% | ||
| 1 year | -18.04% | ||
| 3 years | +5.72% | ||
| 5 years | +11.48% | ||
| 10 years | -43.59% |
Volumes
marketsDaily volume
10,916
Estimated daily volume
10,916
Avg. Volume 20 sessions
6,708
Daily volume ratio
1.63
Avg. Volume 20 sessions INR
521,614.08
Avg. Volume 20 sessions USD
5,476.43
Record volume 1
6,703,215
Record volume 2
5,520,226
Record volume 3
5,326,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales ()
717,826,000
Net sales (USD)
7,536,967
Number of employees
218
Sales / Employee (INR)
3,292,780
Sales / Employee (USD)
34,573
Indicators
Moving average 5 days
70.67
Moving average 20 days
71.36
Moving average 50 days
75.34
Moving average 100 days
83.92
Price spread / (MMA5)
-9.12%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
53.54
RSI 14 days
48.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.70% | 0.00% | -18.04% | +5.72% | - | |
| +0.47% | +0.93% | -17.44% | +78.40% | 239B | |
| -4.64% | -7.75% | -8.18% | +15.87% | 199B | |
| +0.41% | -5.64% | -1.45% | -16.59% | 144B | |
| -2.79% | +5.06% | +22.30% | +128.80% | 120B | |
| -5.49% | -0.42% | +32.97% | +441.05% | 113B | |
| +0.73% | -2.02% | -18.96% | -26.05% | 93.45B | |
| +0.90% | -3.67% | -14.10% | +2.14% | 66.94B | |
| +2.08% | -1.84% | -23.58% | -16.94% | 47.77B | |
| -2.88% | -2.53% | +11.97% | +130.26% | 48.79B | |
| Average | -0.36% | +0.25% | -3.45% | +74.27% | 107.26B | |
| Weighted average by Cap. | -1.53% | +0.78% | -2.66% | +82.30% |
Historical Quotes: DCM Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b5bd44b1697.S8hbqRDuViDce7V9OFo885bPuCAOypUqEDbjPTMXvPo.O65u7FaXOhbuN_otcmNvsa-KzHZ4uNRSSFeoZ3pPjI4RhgjFaqw_SL0o2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:23:29 | 77.76 | 50 | 10,916 |
| 17:59:41 | 79.00 | 326 | 10,866 |
| 17:59:27 | 79.40 | 200 | 10,540 |
| 17:58:01 | 79.40 | 500 | 10,340 |
| 17:57:47 | 79.00 | 175 | 9,840 |
| 17:57:03 | 78.00 | 130 | 9,665 |
| 17:56:56 | 78.00 | 500 | 9,535 |
| 17:56:49 | 78.00 | 45 | 9,035 |
Price Extremes
| 1 week | 68.45 |  | 79.4 |
| 1 month | 64.51 | | 79.4 |
| Current year | 55 | | 104.3 |
| 1 year | 55 | | 104.3 |
| 3 years | 55 | | 141.88 |
| 5 years | 43 | | 146 |
| 10 years | 12.55 | | 152.8 |
Monthly variations
Annual variations
| 2026 | -16.80% | ||
| 2025 | -11.06% | ||
| 2024 | +32.84% | ||
| 2023 | -2.65% | ||
| 2022 | -38.66% | ||
| 2021 | +344.46% | ||
| 2020 | +52.04% | ||
| 2019 | -73.44% | ||
| 2018 | -35.91% | ||
| 2017 | +6.92% | ||
| 2016 | +10.75% | ||
| 2015 | -2.16% | ||
| 2014 | +41.19% | ||
| 2013 | -6.69% | ||
| 2012 | +75.26% | ||
| 2011 | -53.86% | ||
| 2010 | +155.97% | ||
| 2009 | +96.50% | ||
| 2008 | -77.96% | ||
| 2007 | +15.59% | ||
| 2006 | -18.02% | ||
| 2005 | +104.14% | ||
| 2004 | +130.16% | ||
| 2003 | +173.91% | ||
| 2002 | +25.45% | ||
| 2001 | -48.60% | ||
| 2000 | -49.88% | ||
| 1999 | +151.18% | ||
| 1998 | -43.33% | ||
| 1997 | -62.41% | ||
| 1996 | -48.85% | ||
| 1995 | -49.35% |
- Stock Market
- Stocks
- DCM Stock
- DCM Stock
- Quotes DCM Limited
Select your edition
All financial news and data tailored to specific country editions
