|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.700 SEK | -1.46% |
|
-8.78% | -15.62% |
| 05-05 | Diadrom Holding AB Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-05 | Diadrom Plans to Use Capital Raised from Share Issue for Defense Initiative - CEO | FW |
Quotes 5-day view: Diadrom Holding AB
End-of-day quote NORDIC GROWTH MARKET| 10/07/2026 | 13/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|
| Last | SEK 2.960 | SEK 2.600 | SEK 2.740 | SEK 2.700 |
| Volume | 3,013 | 3,604 | 10,000 | 2,131 |
| Change | - | -12.16% | +5.38% | -1.46% |
| Opening | SEK 2.960 | SEK 2.600 | SEK 2.740 | SEK 2.700 |
| High | SEK 2.960 | SEK 2.600 | SEK 2.740 | SEK 2.700 |
| Low | SEK 2.960 | SEK 2.600 | SEK 2.740 | SEK 2.700 |
Performance
| 1 day | -1.46% | ||
| 1 week | -8.78% | ||
| Current month | +20.00% | ||
| 1 month | +17.90% | ||
| 3 months | +25.58% | ||
| 6 months | -21.05% | ||
| Current year | -15.62% | ||
| 1 year | -58.14% | ||
| 3 years | -79.78% | ||
| 5 years | -80.43% | ||
| 10 years | -70.97% |
Volumes
marketsDaily volume
2,131
Avg. Volume 20 sessions
8,679
Avg. Volume 20 sessions SEK
23,433.3
Avg. Volume 20 sessions USD
2,419.09
Record volume 1
430,450
Record volume 2
359,986
Record volume 3
335,026
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
19,760,496
Market Cap (USD)
2,039,751
Net sales ()
47,184,000
Net sales (USD)
4,870,506
Number of employees
37
Sales / Employee (SEK)
1,275,243
Sales / Employee (USD)
131,635
Free-Float
97.73 %
Free-Float capitalization (SEK)
19,562,892
Free-Float capitalization (USD)
2,019,354
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
2.7
Moving average 20 days
2.44
Moving average 50 days
2.34
Moving average 100 days
2.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-9.63%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
-23.70%
RSI 9 days
58.6
RSI 14 days
57.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -8.78% | -58.14% | -79.78% | 2.04M | |
| +0.16% | +3.86% | -32.84% | -12.85% | 26.29B | |
| +0.47% | +2.97% | -15.78% | +13.51% | 16.75B | |
| -6.77% | -6.91% | -0.11% | +43.36% | 10.37B | |
| +1.01% | +4.20% | +5.31% | +5.38% | 7.04B | |
| +0.55% | +1.64% | -1.18% | +90.66% | 4.32B | |
| +0.31% | +1.40% | -30.38% | -2.10% | 4.17B | |
| -0.84% | -21.44% | +30.10% | +78.71% | 2.12B | |
| -6.01% | -13.32% | -30.93% | -34.54% | 1.9B | |
| +2.64% | +1.79% | -32.60% | -44.55% | 1.67B | |
| Average | -0.99% | +1.25% | -16.65% | +5.78% | 7.46B | |
| Weighted average by Cap. | -0.73% | +3.78% | -17.05% | +10.53% |
Historical Quotes: Diadrom Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.7 |  | 2.74 |
| 1 month | 2.15 | | 2.96 |
| Current year | 1.38 | | 3.46 |
| 1 year | 1.38 | | 7.6 |
| 3 years | 1.38 | | 15 |
| 5 years | 1.38 | | 18.95 |
| 10 years | 1.38 | | 21.5 |
Monthly variations
Annual variations
| 2026 | -15.63% | ||
| 2025 | -52.94% | ||
| 2024 | -39.56% | ||
| 2023 | -25.00% | ||
| 2022 | +7.53% | ||
| 2021 | +78.39% | ||
| 2020 | -38.18% | ||
| 2019 | +15.00% | ||
| 2018 | -34.52% | ||
| 2017 | +34.40% | ||
| 2016 | +13.64% | ||
| 2015 | -23.88% | ||
| 2014 | -9.69% | ||
| 2013 | +18.96% | ||
| 2012 | +29.95% | ||
| 2011 | +29.38% | ||
| 2010 | +150.00% | ||
| 2009 | +20.75% | ||
| 2008 | -66.88% | ||
| 2007 | -49.69% |
- Stock Market
- Stocks
- DIAH Stock
- Quotes Diadrom Holding AB
Select your edition
All financial news and data tailored to specific country editions
