|
Market Closed -
BURSA MALAYSIA
16:56:27 16/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.870 MYR | -4.10% |
|
-2.09% | +11.31% |
Stock exchange
BURSA MALAYSIA
7277 1.870 RM
-4.10%
12.08M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7277 | 1.870MYR | -4.10% | 12.08M RM |
Quotes 5-day view: Dialog Group
Delayed Quote BURSA MALAYSIA
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.900 | MYR 1.920 | MYR 1.930 | MYR 1.950 | MYR 1.870 |
| Volume | 4,424,200 | 5,175,800 | 13,320,600 | 7,048,300 | 6,460,600 |
| Change | -0.52% | +1.05% | +0.52% | +1.04% | -4.10% |
| Opening | MYR 1.910 | MYR 1.910 | MYR 1.920 | MYR 1.950 | MYR 1.920 |
| High | MYR 1.920 | MYR 1.940 | MYR 1.960 | MYR 1.960 | MYR 1.930 |
| Low | MYR 1.880 | MYR 1.880 | MYR 1.890 | MYR 1.900 | MYR 1.870 |
Performance
| 1 day | -4.10% | ||
| 1 week | -2.09% | ||
| Current month | -3.61% | ||
| 1 month | -7.43% | ||
| 3 months | -7.88% | ||
| 6 months | -15.77% | ||
| Current year | +11.31% | ||
| 1 year | -5.56% | ||
| 3 years | -12.21% | ||
| 5 years | -37.67% | ||
| 10 years | +23.84% |
Volumes
marketsDaily volume
6,460,600
Estimated daily volume
6,460,600
Avg. Volume 20 sessions
5,528,667
Daily volume ratio
1.17
Avg. Volume 20 sessions MYR
10,338,607.29
Avg. Volume 20 sessions USD
2,534,592.29
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
10,551,820,294
Market Cap (USD)
2,582,432,769
Net sales (MYR)
2,884,741,000
Net sales (USD)
706,006,118
Number of employees
1,787
Sales / Employee (MYR)
1,614,293
Sales / Employee (USD)
395,079
Free-Float
52.4%
Free-Float capitalization (MYR)
5,532,889,962
Free-Float capitalization (USD)
1,354,109,144
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.914
Moving average 20 days
1.934
Moving average 50 days
1.953
Moving average 100 days
1.951
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+4.35%
RSI 9 days
58.56
RSI 14 days
52.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.10% | -2.09% | -5.56% | -12.21% | 2.58B | |
| +2.34% | +1.12% | +51.70% | -17.83% | 73.47B | |
| +2.39% | -1.76% | +23.28% | +56.42% | 55.29B | |
| +2.49% | +2.29% | +78.73% | +65.67% | 29.87B | |
| +1.85% | +2.92% | +50.43% | -22.17% | 27.91B | |
| +2.11% | +0.14% | +93.96% | +234.47% | 27.32B | |
| -4.44% | -17.90% | +71.39% | +174.28% | 13.01B | |
| +2.63% | -0.77% | +74.73% | +125.43% | 10.54B | |
| +4.13% | +0.46% | +99.87% | +200.56% | 10.02B | |
| +1.56% | -0.21% | +49.53% | -10.11% | 6.75B | |
| Average | +1.10% | -1.76% | +58.81% | +79.45% | 25.68B | |
| Weighted average by Cap. | +1.94% | -1.28% | +56.27% | +58.64% |
Historical Quotes: Dialog Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9cdf167374457.Tb-wrM6QoMgdGWJR3BYcuArdNpPbvpG70HkY6BXXU9E.BdOIzf748Z9uVAwJlSZ_9Vi1d921_6KWvy9-hWK2ZOka-_jkmsmY_E1NFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:56:27 | 1.870 | 2,200 | 6,460,600 |
| 16:56:27 | 1.870 | 5,000 | 6,458,400 |
| 16:56:27 | 1.870 | 6,000 | 6,453,400 |
| 16:56:27 | 1.870 | 1,000 | 6,447,400 |
| 16:56:27 | 1.870 | 800 | 6,446,400 |
| 16:52:45 | 1.870 | 5,000 | 6,445,600 |
| 16:50:34 | 1.870 | 2,200 | 6,440,600 |
| 16:50:34 | 1.870 | 2,000 | 6,438,400 |
| 16:50:34 | 1.870 | 1,500 | 6,436,400 |
Price Extremes
| 1 week | 1.87 |  | 1.96 |
| 1 month | 1.82 | | 2.07 |
| Current year | 1.54 | | 2.36 |
| 1 year | 1.54 | | 2.36 |
| 3 years | 1.13 | | 2.64 |
| 5 years | 1.13 | | 3.06 |
| 10 years | 1.13 | | 3.99 |
Monthly variations
Annual variations
| 2026 | +11.31% | ||
| 2025 | -9.19% | ||
| 2024 | -10.63% | ||
| 2023 | -15.51% | ||
| 2022 | -6.49% | ||
| 2021 | -24.06% | ||
| 2020 | 0.00% | ||
| 2019 | +10.93% | ||
| 2018 | +23.90% | ||
| 2017 | +62.99% | ||
| 2016 | -3.75% | ||
| 2015 | +6.67% | ||
| 2014 | -16.20% | ||
| 2013 | +49.17% | ||
| 2012 | -8.75% | ||
| 2011 | +46.93% | ||
| 2010 | +89.85% | ||
| 2009 | +66.04% | ||
| 2008 | -56.08% | ||
| 2007 | +103.37% | ||
| 2006 | +106.98% | ||
| 2005 | -18.87% | ||
| 2004 | +23.26% | ||
| 2003 | +0.20% | ||
| 2002 | +28.75% | ||
| 2001 | -14.94% | ||
| 2000 | +11.58% | ||
| 1999 | +93.10% | ||
| 1998 | +64.18% | ||
| 1997 | -81.39% | ||
| 1996 | +114.29% |
- Stock Market
- Stocks
- 7277 Stock
- Quotes Dialog Group
Select your edition
All financial news and data tailored to specific country editions
