|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306.40 PLN | +3.23% |
|
+4.93% | +87.06% |
| 05-27 | Digital Network SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-05 | Dafeng TV Ltd. Announces Cash Dividend for Its subsidiary Da Da Digital Network Ltd | CI |
Quotes 5-day view: Digital Network SA
Delayed Quote Warsaw S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | PLN 291.40 | PLN 287.00 | PLN 297.00 | PLN 296.80 | PLN 306.40 |
| Volume | 6,660 | 6,550 | 12,642 | 5,818 | 9,198 |
| Change | -0.88% | -1.51% | +3.48% | -0.07% | +3.23% |
| Opening | PLN 296.00 | PLN 291.00 | PLN 294.00 | PLN 295.00 | PLN 298.80 |
| High | PLN 297.60 | PLN 294.00 | PLN 305.60 | PLN 305.60 | PLN 310.60 |
| Low | PLN 287.00 | PLN 277.20 | PLN 293.00 | PLN 290.60 | PLN 296.80 |
Performance
| 1 day | +3.23% | ||
| 1 week | +4.93% | ||
| Current month | +13.06% | ||
| 1 month | +13.06% | ||
| 3 months | +52.59% | ||
| 6 months | +91.50% | ||
| Current year | +87.06% | ||
| 1 year | +266.07% | ||
| 3 years | +2,042.66% | ||
| 5 years | +5,410.79% | ||
| 10 years | +5,681.13% |
Volumes
marketsDaily volume
9,198
Estimated daily volume
9,198
Avg. Volume 20 sessions
12,361
Daily volume ratio
0.74
Avg. Volume 20 sessions PLN
3,787,410.4
Avg. Volume 20 sessions USD
996,918.38
Record volume 1
187,834
Record volume 2
139,901
Record volume 3
120,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PLN)
1,239,507,518
Market Cap (USD)
326,272,050
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
44
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
48.64 %
Free-Float capitalization (PLN)
660,808,037
Free-Float capitalization (USD)
173,942,626
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
293.24
Moving average 20 days
293.59
Moving average 50 days
252.06
Moving average 100 days
218.38
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-17.74%
Price spread / (MMA100)
-28.73%
STIM
RSI 9 days
55.07
RSI 14 days
59.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.23% | +4.93% | +266.07% | +2,042.66% | 326M | |
| +2.31% | +3.15% | +8.31% | +25.40% | 25.14B | |
| +3.45% | +0.05% | +10.42% | +0.09% | 22.7B | |
| +1.58% | +3.00% | -31.42% | -29.16% | 10.81B | |
| +10.11% | +14.71% | - | - | 6.35B | |
| -0.46% | -0.36% | +38.53% | +31.29% | 5.32B | |
| +4.84% | -0.74% | -6.39% | +42.34% | 4.35B | |
| +4.25% | +4.28% | -31.97% | -64.90% | 4.07B | |
| +2.98% | +3.07% | -42.04% | - | 3.17B | |
| +4.86% | +2.84% | +6.19% | -18.62% | 2.73B | |
| Average | +3.89% | -0.45% | +24.19% | +253.64% | 8.5B | |
| Weighted average by Cap. | +3.35% | -0.43% | +1.57% | +13.62% |
Historical Quotes: Digital Network SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.IMP319eAta7LvM49wGdXNYAIWhnSaudPixOrWyMO7ko.equZo56445yB3fYPkzQ-RuReHX-gIaAY5HfpEhdnnH94nLCasdnC44H0oQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:01 | 306.40 | 1 | 9,198 |
| 23:00:01 | 306.40 | 2 | 9,197 |
| 23:00:01 | 306.40 | 1 | 9,195 |
| 23:00:01 | 306.40 | 1 | 9,194 |
| 23:00:01 | 306.40 | 3 | 9,193 |
| 23:00:01 | 306.40 | 1 | 9,190 |
| 23:00:01 | 306.40 | 7 | 9,189 |
| 23:00:01 | 306.40 | 4 | 9,182 |
| 23:00:01 | 306.40 | 9 | 9,178 |
| 23:00:01 | 306.40 | 2 | 9,169 |
Course Extremes
| 1 week | 277.2 |  | 310.6 |
| 1 month | 264.2 | | 317 |
| Current year | 143.6 | | 317 |
| 1 year | 81.3 | | 317 |
| 3 years | 14 | | 317 |
| 5 years | 5.2 | | 317 |
| 10 years | 3.12 | | 317 |
Monthly variations
Annual variations
| 2026 | +87.06% | ||
| 2025 | +203.33% | ||
| 2024 | +74.19% | ||
| 2023 | +133.96% | ||
| 2022 | +72.98% | ||
| 2021 | +67.98% | ||
| 2020 | -13.96% | ||
| 2019 | -54.89% | ||
| 2018 | +23.68% | ||
| 2017 | +83.04% | ||
| 2016 | -5.46% | ||
| 2015 | -6.95% | ||
| 2014 | -68.28% | ||
| 2013 | -7.92% | ||
| 2012 | +22.42% | ||
| 2011 | +7.84% | ||
| 2010 | -0.13% |
- Stock Market
- Stocks
- DIG Stock
- Quotes Digital Network SA
Select your edition
All financial news and data tailored to specific country editions
