|
Market Closed -
Warsaw S.E.
23:55:51 10/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 366.00 PLN | +1.67% |
|
+30.16% | +123.44% |
| 05-27 | Digital Network SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-05 | Dafeng TV Ltd. Announces Cash Dividend for Its subsidiary Da Da Digital Network Ltd | CI |
Stock exchange
Warsaw S.E.
DIG 366.00 zł
+1.67%
6.23M
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIG | 366.00PLN | +1.67% | 6.23M zł | ||
Deutsche Boerse AG
| RC6 | 79.50EUR | +6.57% | 0 € | |
|
Boerse Muenchen
| RC6 | 84.40EUR | +2.24% | 0 € |
Quotes 5-day view: Digital Network SA
Delayed Quote Warsaw S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | PLN 301.80 | PLN 334.00 | PLN 338.60 | PLN 360.00 | PLN 366.00 |
| Volume | 8,012 | 30,104 | 11,838 | 21,919 | 17,020 |
| Change | +4.07% | +10.67% | +1.38% | +6.32% | +1.67% |
| Opening | PLN 288.80 | PLN 307.60 | PLN 338.60 | PLN 340.00 | PLN 355.40 |
| High | PLN 309.80 | PLN 336.80 | PLN 339.20 | PLN 368.60 | PLN 376.00 |
| Low | PLN 287.00 | PLN 306.00 | PLN 323.20 | PLN 336.40 | PLN 355.40 |
Performance
| 1 day | +1.67% | ||
| 1 week | +30.16% | ||
| Current month | +26.03% | ||
| 1 month | +17.68% | ||
| 3 months | +64.27% | ||
| 6 months | +114.04% | ||
| Current year | +123.44% | ||
| 1 year | +267.84% | ||
| 3 years | +2,085.07% | ||
| 5 years | +6,321.05% | ||
| 10 years | +6,884.73% |
Volumes
marketsDaily volume
17,020
Estimated daily volume
17,020
Avg. Volume 20 sessions
9,037
Daily volume ratio
1.88
Avg. Volume 20 sessions PLN
3,307,542
Avg. Volume 20 sessions USD
887,985.72
Record volume 1
187,834
Record volume 2
139,901
Record volume 3
120,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
1,505,048,683
Market Cap (USD)
404,064,935
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
44
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
48.64 %
Free-Float capitalization (PLN)
802,373,726
Free-Float capitalization (USD)
215,415,681
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
324.88
Moving average 20 days
300.7
Moving average 50 days
301.31
Moving average 100 days
261.83
Price spread / (MMA5)
-11.23%
Price spread / (MMA20)
-17.84%
Price spread / (MMA50)
-17.67%
Price spread / (MMA100)
-28.46%
STIM
RSI 9 days
74.96
RSI 14 days
69.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | +30.16% | +267.84% | +2,085.07% | 404M | |
| +1.29% | -2.11% | +15.12% | +32.57% | 27.87B | |
| +1.47% | -2.83% | +2.21% | +0.70% | 21.48B | |
| -1.43% | -0.82% | -42.81% | -35.00% | 10.5B | |
| -10.66% | -27.91% | - | - | 8.03B | |
| +1.92% | +2.09% | +61.03% | +51.27% | 5.93B | |
| 0.00% | +2.27% | -8.38% | -51.42% | 5.4B | |
| -2.54% | -3.81% | +1.61% | - | 5.34B | |
| +1.48% | -2.79% | -31.04% | +44.54% | 4.02B | |
| -0.13% | -5.35% | -3.44% | +192.91% | 3.38B | |
| Average | -0.69% | -1.01% | +29.13% | +290.08% | 9.24B | |
| Weighted average by Cap. | -0.31% | -4.38% | +3.76% | +28.56% |
Historical Quotes: Digital Network SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65d7f2a32e69ed.DaZEIjmUu3EotcHUZmxvS7hSsi9Dgn9zKdHav1PVflM.VMMjR238yz9KwbmZIj4-B-An_2hu0hwRf4Cs3GfsJilpwCpmV9z0Hhz-hA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:01 | 366.00 | 13 | 17,020 |
| 23:00:01 | 366.00 | 2 | 17,007 |
| 23:00:01 | 366.00 | 6 | 17,005 |
| 23:00:01 | 366.00 | 5 | 16,999 |
| 23:00:01 | 366.00 | 1 | 16,994 |
| 23:00:01 | 366.00 | 1 | 16,993 |
| 23:00:01 | 366.00 | 1 | 16,992 |
| 23:00:01 | 366.00 | 6 | 16,991 |
| 23:00:01 | 366.00 | 4 | 16,985 |
| 23:00:01 | 366.00 | 10 | 16,981 |
Price Extremes
| 1 week | 287 |  | 376 |
| 1 month | 277.2 | | 376 |
| Current year | 143.6 | | 376 |
| 1 year | 87.2 | | 376 |
| 3 years | 16.15 | | 376 |
| 5 years | 5.48 | | 376 |
| 10 years | 3.12 | | 376 |
Monthly variations
Annual variations
| 2026 | +123.44% | ||
| 2025 | +203.33% | ||
| 2024 | +74.19% | ||
| 2023 | +133.96% | ||
| 2022 | +72.98% | ||
| 2021 | +67.98% | ||
| 2020 | -13.96% | ||
| 2019 | -54.89% | ||
| 2018 | +23.68% | ||
| 2017 | +83.04% | ||
| 2016 | -5.46% | ||
| 2015 | -6.95% | ||
| 2014 | -68.28% | ||
| 2013 | -7.92% | ||
| 2012 | +22.42% | ||
| 2011 | +7.84% | ||
| 2010 | -0.13% |
- Stock Market
- Stocks
- DIG Stock
- Quotes Digital Network SA
Select your edition
All financial news and data tailored to specific country editions
