|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.50 EUR | 0.00% |
|
-0.94% | -8.70% |
| 04-27 | Emeis, Exosens, Thales... stocks to watch today in Paris |  |
| 04-25 | Casino, Eurofins Scientific, DLSI Group, Verallia... stocks to watch Monday in Paris | |
Quotes 5-day view: DLSI
Real-time Euronext Paris
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | €10.60 | €10.60 | €10.60 | €10.50 | €10.50 |
| Volume | 126 | 114 | 121 | 87 | 1 |
| Change | +1.92% | 0.00% | 0.00% | -0.94% | 0.00% |
| Opening | €10.40 | €10.60 | €10.60 | €10.50 | €10.50 |
| High | €10.60 | €10.60 | €10.60 | €10.50 | €10.50 |
| Low | €10.40 | €10.50 | €10.50 | €10.50 | €10.50 |
Performance
| 1 week | -0.94% | ||
| Current month | -2.78% | ||
| 1 month | +8.25% | ||
| 3 months | +17.98% | ||
| 6 months | -8.70% | ||
| Current year | -8.70% | ||
| 1 year | -7.89% | ||
| 3 years | -19.23% | ||
| 5 years | -22.51% | ||
| 10 years | -27.54% |
Volumes
marketsDaily volume
147
Estimated daily volume
151
Avg. Volume 20 sessions
331
Daily volume ratio
0.46
Avg. Volume 20 sessions
3,475.5
Avg. Volume 20 sessions USD
3,977.01
Record volume 1
113,997
Record volume 2
84,302
Record volume 3
81,556
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,685,645
Market Cap (USD)
30,424,860
Net sales ()
214,345,000
Net sales (USD)
244,379,204
Number of employees
252
Sales / Employee (EUR)
850,575
Sales / Employee (USD)
969,759
Free-Float
28.01 %
Free-Float capitalization (EUR)
7,474,509
Free-Float capitalization (USD)
8,521,843
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.56
Moving average 20 days
10.34
Moving average 50 days
10.08
Moving average 100 days
9.87
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-6.00%
RSI 9 days
52.92
RSI 14 days
55.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.94% | -7.89% | -19.23% | 30.42M | |
| -2.09% | +0.47% | -18.66% | +7.54% | 100B | |
| -1.12% | +5.62% | -27.15% | -41.14% | 6.09B | |
| -2.12% | +8.03% | -27.72% | -43.99% | 3.93B | |
| +2.33% | -0.04% | -9.21% | -3.14% | 3.48B | |
| +0.15% | +2.79% | +20.02% | +34.86% | 3.53B | |
| -1.46% | +1.45% | -14.32% | -57.35% | 3.58B | |
| -3.03% | +0.10% | -9.47% | -53.15% | 1.89B | |
| +1.22% | -0.24% | -25.76% | -28.08% | 1.38B | |
| +1.75% | -0.93% | -36.88% | -47.98% | 1.05B | |
| Average | -0.44% | +1.79% | -15.70% | -25.17% | 12.53B | |
| Weighted average by Cap. | -1.78% | +0.53% | -17.97% | +0.40% |
Historical Quotes: DLSI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3d664271.SJAPAlcU7vlajcYc9nilekYdC5enEFhjd4CWuKztMZU.EL18bG5cj5MV2PB1mxXLAwV0OOafSCpRPO310P-7YPQh81tyHUe0lSjrlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:14:20 | 10.50 | 50 | 104 |
| 21:11:37 | 10.30 | 2 | 54 |
| 21:11:28 | 10.30 | 40 | 52 |
| 21:11:28 | 10.40 | 7 | 12 |
| 21:11:22 | 10.40 | 4 | 5 |
Course Extremes
| 1 week | 10.3 |  | 10.6 |
| 1 month | 9.4 | | 10.8 |
| Current year | 8.5 | | 11.7 |
| 1 year | 8.5 | | 12.1 |
| 3 years | 8.5 | | 15.5 |
| 5 years | 8.12 | | 15.5 |
| 10 years | 8 | | 27.46 |
Monthly variations
Annual variations
| 2026 | -8.70% | ||
| 2025 | -7.26% | ||
| 2024 | -6.42% | ||
| 2023 | +17.78% | ||
| 2022 | -12.11% | ||
| 2021 | +4.49% | ||
| 2020 | -26.20% | ||
| 2019 | +3.75% | ||
| 2018 | -34.88% | ||
| 2017 | +19.85% | ||
| 2016 | +88.07% | ||
| 2015 | +3.22% | ||
| 2014 | +44.66% | ||
| 2013 | +197.96% | ||
| 2012 | -42.22% | ||
| 2011 | -49.82% | ||
| 2010 | +30.20% | ||
| 2009 | +29.80% | ||
| 2008 | -58.33% | ||
| 2007 | +16.50% | ||
| 2006 | -0.10% |
- Stock Market
- Stocks
- ALDLS Stock
- Quotes DLSI
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
