|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.60 EUR | 0.00% |
|
+4.95% | -7.83% |
| 04-27 | Emeis, Exosens, Thales... stocks to watch today in Paris |  |
| 04-25 | Casino, Eurofins Scientific, DLSI Group, Verallia... stocks to watch Monday in Paris | |
Quotes 5-day view: DLSI
Real-time Euronext Paris
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | €10.30 | €10.40 | €10.50 | €10.60 | €10.60 |
| Volume | 2,657 | 102 | 259 | 7 | 2 |
| Change | +1.98% | +0.97% | +0.96% | +0.95% | 0.00% |
| Opening | €10.10 | €10.30 | €10.40 | €10.50 | €10.60 |
| High | €10.30 | €10.40 | €10.50 | €10.60 | €10.60 |
| Low | €10.00 | €10.30 | €10.40 | €10.50 | €10.60 |
Performance
| 1 week | +4.95% | ||
| Current month | -1.85% | ||
| 1 month | -1.85% | ||
| 3 months | +23.26% | ||
| 6 months | -7.83% | ||
| Current year | -7.83% | ||
| 1 year | -3.64% | ||
| 3 years | -17.19% | ||
| 5 years | -22.06% | ||
| 10 years | -24.23% |
Volumes
marketsDaily volume
2
Estimated daily volume
3
Avg. Volume 20 sessions
410
Daily volume ratio
0.01
Avg. Volume 20 sessions
4,346
Avg. Volume 20 sessions USD
4,955.53
Record volume 1
113,997
Record volume 2
84,302
Record volume 3
81,556
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,939,794
Market Cap (USD)
30,725,130
Net sales ()
214,345,000
Net sales (USD)
244,462,819
Number of employees
252
Sales / Employee (EUR)
850,575
Sales / Employee (USD)
970,091
Free-Float
28.01 %
Free-Float capitalization (EUR)
7,545,695
Free-Float capitalization (USD)
8,605,948
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
10.38
Moving average 20 days
10.14
Moving average 50 days
9.765
Moving average 100 days
9.946
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-6.17%
RSI 9 days
68.19
RSI 14 days
63.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.95% | -3.64% | -17.19% | 30.73M | |
| +3.35% | +2.35% | -26.33% | +3.68% | 89.36B | |
| +0.58% | -0.53% | -33.04% | -45.62% | 5.21B | |
| +1.89% | +4.08% | -12.01% | -5.60% | 3.35B | |
| +8.87% | +3.70% | -20.72% | -54.72% | 3.29B | |
| +3.23% | +2.60% | -34.65% | -46.83% | 3.19B | |
| +6.32% | +10.89% | +12.78% | +20.16% | 3.06B | |
| +7.07% | +7.90% | -10.55% | -54.30% | 1.68B | |
| -1.47% | -4.98% | -21.53% | -29.53% | 1.35B | |
| -2.80% | -6.17% | -36.20% | -47.54% | 1.01B | |
| Average | +2.75% | +1.64% | -18.59% | -27.75% | 11.15B | |
| Weighted average by Cap. | +3.37% | +2.15% | -25.00% | -3.36% |
Historical Quotes: DLSI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eceb527db0bd54e698ffaa07302b.O0aOj0XJgM7uQvq7_c83hSNTDJA5sHRgOuJMwonVyy4.bQj-yTChtYqjb5P3pYBl5lIdRaRB_RMzDr0WjfOhu3pZLu3nILG0-9gJkQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 10 |  | 10.6 |
| 1 month | 9.4 | | 10.8 |
| Current year | 8.5 | | 11.7 |
| 1 year | 8.5 | | 12.1 |
| 3 years | 8.5 | | 15.5 |
| 5 years | 8.12 | | 15.5 |
| 10 years | 8 | | 27.46 |
Monthly variations
Annual variations
| 2026 | -7.83% | ||
| 2025 | -7.26% | ||
| 2024 | -6.42% | ||
| 2023 | +17.78% | ||
| 2022 | -12.11% | ||
| 2021 | +4.49% | ||
| 2020 | -26.20% | ||
| 2019 | +3.75% | ||
| 2018 | -34.88% | ||
| 2017 | +19.85% | ||
| 2016 | +88.07% | ||
| 2015 | +3.22% | ||
| 2014 | +44.66% | ||
| 2013 | +197.96% | ||
| 2012 | -42.22% | ||
| 2011 | -49.82% | ||
| 2010 | +30.20% | ||
| 2009 | +29.80% | ||
| 2008 | -58.33% | ||
| 2007 | +16.50% | ||
| 2006 | -0.10% |
- Stock Market
- Stocks
- ALDLS Stock
- Quotes DLSI
Select your edition
All financial news and data tailored to specific country editions
