|
Real-time
Euronext Paris
18:52:04 15/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 10.00 EUR | -0.99% |
|
-1.96% | -13.04% |
| 09-25 | DLSI Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-27 | Emeis, Exosens, Thales... stocks to watch today in Paris |  |
Stock exchange
Euronext Paris
ALDLS 10.00 €
-0.99%
230
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDLS | 10.00EUR | -0.99% | 230 € | ||
Börse Stuttgart
| 7P4 | 10.00EUR | +8.11% | 0 € | |
|
Deutsche Boerse AG
| 7P4 | 9.400EUR | -4.08% | 0 € |
Quotes 5-day view: DLSI
Real-time Euronext Paris
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €10.30 | €10.20 | €10.20 | €10.10 | €10.00 |
| Volume | 11 | 130 | 1 | 910 | 23 |
| Change | +0.98% | -0.97% | 0.00% | -0.98% | -0.99% |
| Opening | €10.20 | €10.30 | €10.20 | €10.20 | €10.10 |
| High | €10.30 | €10.30 | €10.20 | €10.20 | €10.10 |
| Low | €10.20 | €10.00 | €10.20 | €9.700 | €10.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -1.96% | ||
| Current month | -1.96% | ||
| 1 month | -2.91% | ||
| 3 months | -4.76% | ||
| 6 months | +12.36% | ||
| Current year | -13.04% | ||
| 3 years | -20.00% | ||
| 5 years | -28.06% | ||
| 10 years | -48.32% |
Volumes
marketsDaily volume
23
Estimated daily volume
35
Avg. Volume 20 sessions
172
Daily volume ratio
0.2
Avg. Volume 20 sessions
1,720
Avg. Volume 20 sessions USD
1,927.43
Record volume 1
113,997
Record volume 2
84,302
Record volume 3
81,556
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,669,049
Market Cap (USD)
28,549,715
Net sales ()
214,345,000
Net sales (USD)
238,399,511
Number of employees
252
Sales / Employee (EUR)
850,575
Sales / Employee (USD)
946,030
Free-Float
28.01%
Free-Float capitalization (EUR)
7,189,766
Free-Float capitalization (USD)
7,996,625
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.2
Moving average 20 days
10.25
Moving average 50 days
10.54
Moving average 100 days
10.49
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
44.38
RSI 14 days
44.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -1.96% | 0.00% | -20.00% | 28.55M | |
| +0.44% | +6.86% | +137.56% | +312.02% | 160B | |
| +1.60% | +6.18% | -1.96% | +13.26% | 111B | |
| +2.00% | +6.72% | -15.72% | -8.15% | 38.58B | |
| +1.62% | +8.64% | -25.44% | +4.47% | 7.31B | |
| -2.81% | +0.38% | -8.02% | -31.45% | 6.95B | |
| -0.72% | +5.07% | +67.38% | +205.00% | 4.58B | |
| -2.50% | -10.04% | -14.49% | -43.10% | 4.38B | |
| +1.09% | +2.39% | +8.55% | +27.51% | 3.99B | |
| -1.36% | +0.55% | +1.69% | +45.15% | 3.87B | |
| Average | -0.31% | +2.29% | +14.95% | +50.47% | 34.11B | |
| Weighted average by Cap. | +0.44% | +6.20% | +62.39% | +152.57% |
Historical Quotes: DLSI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.7 |  | 10.3 |
| 1 month | 9.7 | | 10.5 |
| Current year | 8.5 | | 11.7 |
| 1 year | 8.5 | | 11.7 |
| 3 years | 8.5 | | 15.5 |
| 5 years | 8.12 | | 15.5 |
| 10 years | 8 | | 27.46 |
Monthly variations
Annual variations
| 2026 | -12.17% | ||
| 2025 | -7.26% | ||
| 2024 | -6.42% | ||
| 2023 | +17.78% | ||
| 2022 | -12.11% | ||
| 2021 | +4.49% | ||
| 2020 | -26.20% | ||
| 2019 | +3.75% | ||
| 2018 | -34.88% | ||
| 2017 | +19.85% | ||
| 2016 | +88.07% | ||
| 2015 | +3.22% | ||
| 2014 | +44.66% | ||
| 2013 | +197.96% | ||
| 2012 | -42.22% | ||
| 2011 | -49.82% | ||
| 2010 | +30.20% | ||
| 2009 | +29.80% | ||
| 2008 | -58.33% | ||
| 2007 | +16.50% | ||
| 2006 | -0.10% |
- Stock Market
- Stocks
- ALDLS Stock
- Quotes DLSI
Select your edition
All financial news and data tailored to specific country editions
