|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.60 EUR | +1.92% |
|
-1.85% | -7.83% |
| 04-27 | Emeis, Exosens, Thales... stocks to watch today in Paris |  |
| 04-25 | Casino, Eurofins Scientific, DLSI Group, Verallia... stocks to watch Monday in Paris | |
Quotes 5-day view: DLSI
Real-time Euronext Paris
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | €10.80 | €10.80 | €10.70 | €10.40 | €10.40 |
| Volume | 7 | 1 | 15 | 1,469 | 1 |
| Change | +0.93% | 0.00% | -0.93% | -2.80% | 0.00% |
| Opening | €10.70 | €10.80 | €10.80 | €9.650 | €10.40 |
| High | €10.80 | €10.80 | €10.80 | €10.40 | €10.40 |
| Low | €10.70 | €10.80 | €10.70 | €9.650 | €10.40 |
Performance
| 1 day | +1.92% | ||
| 1 week | -1.85% | ||
| Current month | -1.85% | ||
| 1 month | +3.92% | ||
| 3 months | +23.26% | ||
| 6 months | -7.83% | ||
| Current year | -7.83% | ||
| 1 year | -5.36% | ||
| 3 years | -18.77% | ||
| 5 years | -23.47% | ||
| 10 years | -25.56% |
Volumes
marketsDaily volume
126
Estimated daily volume
126
Avg. Volume 20 sessions
400
Daily volume ratio
0.32
Avg. Volume 20 sessions
4,240
Avg. Volume 20 sessions USD
4,839.41
Record volume 1
113,997
Record volume 2
84,302
Record volume 3
81,556
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,410,370
Market Cap (USD)
30,179,831
Net sales ()
214,345,000
Net sales (USD)
244,937,721
Number of employees
252
Sales / Employee (EUR)
850,575
Sales / Employee (USD)
971,975
Free-Float
28.01 %
Free-Float capitalization (EUR)
7,397,406
Free-Float capitalization (USD)
8,453,212
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
10.62
Moving average 20 days
10.22
Moving average 50 days
9.967
Moving average 100 days
9.906
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
50.92
RSI 14 days
54.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | -1.85% | -5.36% | -18.77% | 30.18M | |
| +2.55% | +9.67% | -20.36% | +12.28% | 95.73B | |
| +0.60% | +12.97% | -30.72% | -41.65% | 5.67B | |
| -0.45% | +11.14% | +17.04% | +34.00% | 3.46B | |
| -0.42% | +4.28% | -6.45% | -0.21% | 3.56B | |
| +1.94% | +12.89% | -32.18% | -43.71% | 3.55B | |
| +4.45% | +13.22% | -15.55% | -55.17% | 3.35B | |
| +2.34% | +16.49% | -8.43% | -50.43% | 1.79B | |
| -2.64% | +0.50% | -21.21% | -29.20% | 1.4B | |
| -2.64% | +0.48% | -34.64% | -48.44% | 1.07B | |
| Average | +0.88% | +6.85% | -15.78% | -24.13% | 11.96B | |
| Weighted average by Cap. | +2.24% | +11.27% | -19.53% | +4.46% |
Historical Quotes: DLSI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
673a88174cafe01405.0aGKBIu4l6f2UmTOoT1aacYjl8pTBO8RY-nXyH_SFIo.ttjhScKL-56yFiO69QpuGo9h9r4RfYJgUoS5kkmYQu-h5t5G7NCl6ttmAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:18:06 | 10.60 | 23 | 103 |
| 23:18:06 | 10.50 | 77 | 80 |
| 18:56:45 | 10.50 | 2 | 3 |
Course Extremes
| 1 week | 9.65 |  | 10.8 |
| 1 month | 9.4 | | 10.8 |
| Current year | 8.5 | | 11.7 |
| 1 year | 8.5 | | 12.1 |
| 3 years | 8.5 | | 15.5 |
| 5 years | 8.12 | | 15.5 |
| 10 years | 8 | | 27.46 |
Monthly variations
Annual variations
| 2026 | -9.57% | ||
| 2025 | -7.26% | ||
| 2024 | -6.42% | ||
| 2023 | +17.78% | ||
| 2022 | -12.11% | ||
| 2021 | +4.49% | ||
| 2020 | -26.20% | ||
| 2019 | +3.75% | ||
| 2018 | -34.88% | ||
| 2017 | +19.85% | ||
| 2016 | +88.07% | ||
| 2015 | +3.22% | ||
| 2014 | +44.66% | ||
| 2013 | +197.96% | ||
| 2012 | -42.22% | ||
| 2011 | -49.82% | ||
| 2010 | +30.20% | ||
| 2009 | +29.80% | ||
| 2008 | -58.33% | ||
| 2007 | +16.50% | ||
| 2006 | -0.10% |
- Stock Market
- Stocks
- ALDLS Stock
- Quotes DLSI
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
