|
Market Closed -
Japan Exchange
14:05:15 13/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 5,250.00 JPY | -1.50% |
|
+1.94% | -0.57% |
Stock exchange
Japan Exchange
6365 5,250.00 ¥
-1.50%
18.9M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6365 | 5,250.00JPY | -1.50% | 18.9M ¥ |
Quotes 5-day view: DMW Corporation
Delayed Quote Japan Exchange
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥5,150.00 | JP¥5,330.00 | JP¥5,270.00 | JP¥5,290.00 | JP¥5,330.00 |
| Volume | 3,300 | 2,000 | 2,300 | 300 | 1,200 |
| Change | -4.63% | +3.50% | -1.13% | +0.38% | +0.76% |
| Opening | JP¥5,380.00 | JP¥5,510.00 | JP¥5,370.00 | JP¥5,270.00 | JP¥5,320.00 |
| High | JP¥5,380.00 | JP¥5,510.00 | JP¥5,370.00 | JP¥5,290.00 | JP¥5,350.00 |
| Low | JP¥5,120.00 | JP¥5,230.00 | JP¥5,180.00 | JP¥5,270.00 | JP¥5,300.00 |
Performance
| 1 day | -1.50% | ||
| 1 week | +1.94% | ||
| Current month | -3.14% | ||
| 1 month | -6.08% | ||
| 3 months | -4.20% | ||
| 6 months | -3.67% | ||
| Current year | -0.57% | ||
| 1 year | +1.94% | ||
| 3 years | +46.04% | ||
| 5 years | +46.85% | ||
| 10 years | +195.11% |
Volumes
marketsDaily volume
3,600
Estimated daily volume
3,600
Avg. Volume 20 sessions
1,271
Daily volume ratio
2.83
Avg. Volume 20 sessions JPY
6,672,750
Avg. Volume 20 sessions USD
41,704.69
Record volume 1
155,099
Record volume 2
124,499
Record volume 3
113,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
22,121,386,751
Market Cap (USD)
138,285,460
Net sales (JPY)
28,189,000,000
Net sales (USD)
176,215,392
Number of employees
556
Sales / Employee (JPY)
50,699,640
Sales / Employee (USD)
316,934
Free-Float
57.31%
Free-Float capitalization (JPY)
14,592,601,874
Free-Float capitalization (USD)
91,221,436
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5,274
Moving average 20 days
5,433
Moving average 50 days
5,539.8
Moving average 100 days
5,497.07
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
44.82
RSI 14 days
43.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | +1.94% | +1.94% | +46.04% | 138M | |
| -1.53% | +7.36% | +12.13% | +128.39% | 121B | |
| 0.00% | +5.51% | +23.33% | +27.75% | 90.57B | |
| +1.08% | +3.53% | +59.01% | +89.66% | 70.34B | |
| +0.11% | +5.01% | +35.59% | +85.14% | 63.73B | |
| -0.46% | +16.74% | +65.30% | +144.85% | 51.79B | |
| -1.94% | -0.56% | +53.80% | +92.14% | 33.69B | |
| +0.36% | +4.31% | +6.21% | +44.71% | 31.92B | |
| +0.27% | +4.23% | +9.78% | +24.83% | 32.76B | |
| -1.39% | +3.41% | +14.08% | +59.14% | 27.86B | |
| Average | -0.35% | +3.85% | +28.12% | +74.27% | 52B | |
| Weighted average by Cap. | -0.06% | +5.03% | +30.75% | +84.52% |
Historical Quotes: DMW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a2aa17.JnEhroGpB0XBL21oVR_ss6z8VbRMAU_n8drQh0hHuC0.bhxFy8nadCqOHQoYPXmr5-ikE995OQiIl4Wq4CQY_hxUGFf0t-JtdJAZLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:05:15 | 5,250.00 | 100 | 3,600 |
| 13:20:51 | 5,250.00 | 100 | 3,500 |
| 13:17:17 | 5,250.00 | 100 | 3,400 |
| 13:15:01 | 5,270.00 | 100 | 3,300 |
| 13:12:58 | 5,280.00 | 100 | 3,200 |
| 13:08:38 | 5,210.00 | 100 | 3,100 |
| 13:08:38 | 5,220.00 | 100 | 3,000 |
| 13:07:36 | 5,250.00 | 100 | 2,900 |
| 13:07:36 | 5,250.00 | 100 | 2,800 |
Price Extremes
| 1 week | 5,180 |  | 5,540 |
| 1 month | 5,120 | | 5,640 |
| Current year | 4,915 | | 6,320 |
| 1 year | 4,905 | | 6,320 |
| 3 years | 3,300 | | 6,320 |
| 5 years | 2,895 | | 6,320 |
| 10 years | 1,771 | | 6,320 |
Monthly variations
Annual variations
| 2026 | +0.95% | ||
| 2025 | +35.73% | ||
| 2024 | +4.57% | ||
| 2023 | +21.97% | ||
| 2022 | -15.98% | ||
| 2021 | -7.52% | ||
| 2020 | +68.89% | ||
| 2019 | +9.21% | ||
| 2018 | -0.05% | ||
| 2017 | +16.09% | ||
| 2016 | -6.62% | ||
| 2015 | +6.22% | ||
| 2014 | +14.99% | ||
| 2013 | +5.37% | ||
| 2012 | +11.31% | ||
| 2011 | -12.68% | ||
| 2010 | -3.98% | ||
| 2009 | +27.73% | ||
| 2008 | -39.05% | ||
| 2007 | +50.72% | ||
| 2006 | -16.40% | ||
| 2005 | +21.95% | ||
| 2004 | +75.21% | ||
| 2003 | +15.27% | ||
| 2002 | -41.83% | ||
| 2001 | -3.86% | ||
| 2000 | -21.09% | ||
| 1999 | +47.91% | ||
| 1998 | -1.27% | ||
| 1997 | -48.36% | ||
| 1996 | -18.45% | ||
| 1995 | -42.90% | ||
| 1994 | -18.63% | ||
| 1993 | +111.56% | ||
| 1992 | -2.44% |
- Stock Market
- Stocks
- 6365 Stock
- Quotes DMW Corporation
Select your edition
All financial news and data tailored to specific country editions
