|
Market Closed -
Xetra
23:35:44 14/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 11.00 EUR | 0.00% |
|
-1.79% | -10.57% |
| 04-17 | DocCheck AG announces Annual dividend, payable on June 02, 2026 | CI |
| 04-09 | DocCheck AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: DocCheck AG
Delayed Quote Xetra
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €11.40 | €11.30 | €11.10 | €11.00 | €11.00 |
| Volume | 445 | 401 | 3 | 855 | 8 |
| Change | +1.79% | -0.88% | -1.77% | -0.90% | 0.00% |
| Opening | €11.20 | €11.20 | €11.20 | €11.10 | €11.00 |
| High | €11.40 | €11.30 | €11.20 | €11.10 | €11.00 |
| Low | €11.10 | €11.20 | €11.00 | €11.00 | €10.90 |
Performance
| 1 week | -1.79% | ||
| Current month | -3.51% | ||
| 1 month | -0.90% | ||
| 3 months | -11.29% | ||
| 6 months | -9.09% | ||
| Current year | -10.57% | ||
| 1 year | -16.67% | ||
| 3 years | +40.13% | ||
| 5 years | -59.71% | ||
| 10 years | +52.78% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
417
Daily volume ratio
0.02
Avg. Volume 20 sessions
4,587
Avg. Volume 20 sessions USD
5,292.43
Record volume 1
121,954
Record volume 2
78,641
Record volume 3
78,501
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,129,384
Market Cap (USD)
64,777,131
Net sales ()
55,315,591
Net sales (USD)
63,837,958
Number of employees
414
Sales / Employee (EUR)
133,613
Sales / Employee (USD)
154,198
Free-Float
28.08%
Free-Float capitalization (EUR)
15,761,136
Free-Float capitalization (USD)
18,189,424
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.16
Moving average 20 days
11.02
Moving average 50 days
11.4
Moving average 100 days
12.26
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+11.46%
RSI 9 days
43.56
RSI 14 days
44.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.79% | -16.67% | +40.13% | 64.78M | |
| +0.94% | -1.23% | +27.43% | +36.60% | 121B | |
| -0.34% | +5.06% | +5.03% | +61.43% | 92.43B | |
| +0.75% | +4.03% | -3.22% | +53.20% | 29.44B | |
| +1.22% | +0.32% | +30.06% | +86.80% | 25.94B | |
| +0.43% | -0.09% | -1.91% | -2.16% | 21.46B | |
| +0.31% | -0.20% | +37.18% | +270.83% | 21.23B | |
| -1.49% | -0.22% | -5.53% | +29.36% | 16.07B | |
| +2.91% | +0.71% | -6.92% | -4.81% | 11.82B | |
| +4.28% | +2.90% | +42.16% | +92.42% | 11.58B | |
| Average | +0.90% | +0.60% | +10.76% | +66.38% | 35.11B | |
| Weighted average by Cap. | +0.60% | +1.24% | +15.77% | +60.15% |
Historical Quotes: DocCheck AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e43048910e7d17c308f1aa153a.-fn-hnUCPK8e2IjGHrGxoz_isyIt6_YpsxMNotqBOj0.jpXK9gR4fZtd6OGUSMSB6g-h1EFAkbNv0XE6xrbYF0qwlqv0QUdx9ljo2Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 10.9 |  | 11.3 |
| 1 month | 10.6 | | 11.5 |
| Current year | 10.6 | | 15.9 |
| 1 year | 10.6 | | 15.9 |
| 3 years | 7 | | 15.9 |
| 5 years | 7 | | 37.4 |
| 10 years | 6.7 | | 37.4 |
Monthly variations
Annual variations
| 2026 | -10.57% | ||
| 2025 | +47.31% | ||
| 2024 | -8.74% | ||
| 2023 | -37.11% | ||
| 2022 | -52.91% | ||
| 2021 | +32.05% | ||
| 2020 | +154.35% | ||
| 2019 | +28.67% | ||
| 2018 | -27.59% | ||
| 2017 | +30.54% | ||
| 2016 | +11.25% | ||
| 2015 | +58.14% | ||
| 2012 | +6.17% | ||
| 2011 | +5.19% | ||
| 2010 | +42.59% | ||
| 2009 | -4.59% | ||
| 2008 | -29.25% | ||
| 2007 | -5.44% | ||
| 2006 | -1.86% | ||
| 2005 | -36.24% | ||
| 2004 | +19.86% | ||
| 2003 | +21.03% | ||
| 2002 | -12.90% | ||
| 2001 | -41.21% | ||
| 2000 | -67.12% |
- Stock Market
- Stocks
- AJ91 Stock
- Quotes DocCheck AG
Select your edition
All financial news and data tailored to specific country editions
