|
Market Closed -
Nasdaq Stockholm
00:00:00 17/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 22.28 SEK | +3.72% |
|
+16.04% | -52.45% |
| 10-16 | Nordea sees attractive valuation in Dometic after share price decline | FW |
| 10-16 | Nordea cuts price target for Dometic to SEK 35 (39), reiterates buy | FW |
Stock exchange
Nasdaq Stockholm
DOM 22.28 kr
+3.72%
21.72M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOM | 22.28SEK | +3.72% | 21.72M kr | ||
CBOE
| DOMs | 22.20SEK | +4.13% | 13.73M kr | |
|
OTC Markets
| DTCGF | 2.000USD | -16.67% | 16K $ | |
|
London S.E.
| 0RCO | 22.07SEK | +3.57% | 33.55K kr | |
|
Tradegate
| D00 | 1.987EUR | +2.85% | 1.69K € | |
|
Deutsche Boerse AG
| D00 | 1.907EUR | +5.59% | 0 € | |
|
CBOE
| 0RCO | 19.31SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| D00 | 1.979EUR | +2.97% | 0 € | |
|
Boerse Muenchen
| D00 | 1.990EUR | +3.92% | 0 € |
Quotes 5-day view: Dometic Group AB
Delayed Quote Nasdaq Stockholm
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 19.11 | SEK 19.52 | SEK 20.40 | SEK 21.48 | SEK 22.28 |
| Volume | 581,357 | 773,184 | 874,921 | 949,100 | 975,082 |
| Change | -0.47% | +2.15% | +4.51% | +5.29% | +3.72% |
| Opening | SEK 19.40 | SEK 19.27 | SEK 19.75 | SEK 20.38 | SEK 21.44 |
| High | SEK 19.64 | SEK 19.82 | SEK 20.70 | SEK 21.48 | SEK 22.40 |
| Low | SEK 19.08 | SEK 19.25 | SEK 19.72 | SEK 20.34 | SEK 21.18 |
Performance
| 1 day | +3.72% | ||
| 1 week | +16.04% | ||
| Current month | +7.01% | ||
| 1 month | +0.63% | ||
| 3 months | -2.19% | ||
| 6 months | -28.95% | ||
| Current year | -52.45% | ||
| 1 year | -57.15% | ||
| 3 years | -65.64% | ||
| 5 years | -83.50% | ||
| 10 years | -67.57% |
Volumes
marketsDaily volume
975,082
Estimated daily volume
975,082
Avg. Volume 20 sessions
774,103
Daily volume ratio
1.26
Avg. Volume 20 sessions SEK
17,247,014.84
Avg. Volume 20 sessions USD
1,742,638.38
Record volume 1
43,849,710
Record volume 2
33,928,410
Record volume 3
19,685,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,118,459,841
Market Cap (USD)
718,791,668
Net sales (SEK)
21,042,000,000
Net sales (USD)
2,124,731,278
Number of employees
7,036
Sales / Employee (SEK)
2,990,620
Sales / Employee (USD)
301,980
Free-Float
99.26%
Free-Float capitalization (SEK)
7,065,724,908
Free-Float capitalization (USD)
713,466,720
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
20.56
Moving average 20 days
20.46
Moving average 50 days
22.04
Moving average 100 days
24.01
Price spread / (MMA5)
-7.73%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
+7.78%
RSI 9 days
64.46
RSI 14 days
55.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.72% | +16.04% | -57.15% | -65.64% | 719M | |
| -0.26% | +1.52% | +29.02% | +132.22% | 73.15B | |
| +0.64% | -10.15% | +90.31% | +402.90% | 41.91B | |
| +1.44% | +2.49% | -14.35% | -22.23% | 29.72B | |
| +3.25% | -9.15% | +69.69% | +125.75% | 28.08B | |
| +4.44% | -1.81% | +14.45% | +57.37% | 23.38B | |
| +0.48% | +1.44% | -13.71% | +42.17% | 20.7B | |
| +0.34% | +5.46% | +0.65% | -10.82% | 18.47B | |
| -0.28% | +4.64% | +52.82% | +146.66% | 17.75B | |
| -0.96% | +2.14% | +48.60% | +28.01% | 17.49B | |
| Average | +1.28% | +1.38% | +22.03% | +83.64% | 27.14B | |
| Weighted average by Cap. | +0.89% | -0.94% | +34.09% | +127.09% |
Historical Quotes: Dometic Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43dfcb050c2bd0345632462.tjHgejtw91PwCaHeh7VWdSOShpr2Cs-TIlh-PzxAiJ8.43KPFk4Crh2hJPKn64Q9LRfrw8iPXfr_UB0fZkYN0vDDX9U-SjabZ6dClQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:59 | 22.28 | 496 | 948,700 |
| 23:29:59 | 22.28 | 3,155 | 948,204 |
| 23:29:59 | 22.28 | 934 | 945,049 |
| 23:29:59 | 22.28 | 1,005 | 944,115 |
| 23:29:59 | 22.28 | 388 | 943,110 |
| 23:29:59 | 22.28 | 1,078 | 942,722 |
| 23:29:59 | 22.28 | 3,405 | 941,644 |
| 23:29:59 | 22.28 | 318 | 938,239 |
Price Extremes
| 1 week | 19.08 |  | 22.4 |
| 1 month | 18.98 | | 22.4 |
| Current year | 18.98 | | 50.9 |
| 1 year | 18.98 | | 55.45 |
| 3 years | 18.98 | | 92 |
| 5 years | 18.98 | | 145.95 |
| 10 years | 18.98 | | 158.5 |
Monthly variations
Annual variations
| 2026 | -52.45% | ||
| 2025 | -9.88% | ||
| 2024 | -42.30% | ||
| 2023 | +33.95% | ||
| 2022 | -43.44% | ||
| 2021 | +9.18% | ||
| 2020 | +15.51% | ||
| 2019 | +71.49% | ||
| 2018 | -34.17% | ||
| 2017 | +24.79% | ||
| 2016 | +23.30% | ||
| 2015 | -1.99% |
- Stock Market
- Stocks
- DOM Stock
- Quotes Dometic Group AB
Select your edition
All financial news and data tailored to specific country editions
