|
Market Closed -
Nasdaq Stockholm
01:00:00 14/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 24.70 SEK | +4.75% |
|
+6.74% | -47.29% |
| 11-12 | EFN on Dometic - sees a speculative buying opportunity | FW |
| 11-04 | Sensor Räntefond fell 0.1 percent in October as rising credit spreads weighed | FW |
Stock exchange
Nasdaq Stockholm
DOM 24.70 kr
+4.75%
24.54M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOM | 24.70SEK | +4.75% | 24.54M kr | ||
CBOE
| DOMs | 24.72SEK | +4.92% | 9.95M kr | |
|
OTC Markets
| DTCGF | 2.000USD | -16.67% | 16K $ | |
|
Tradegate
| D00 | 2.230EUR | +5.29% | 1.36K € | |
|
Deutsche Boerse AG
| D00 | 2.104EUR | +1.84% | 0 € | |
|
CBOE
| 0RCO | 23.16SEK | 0.00% | 0 kr | |
|
London S.E.
| 0RCO | 24.63SEK | +4.32% | 0 kr | |
|
Börse Stuttgart
| D00 | 2.220EUR | +5.11% | 0 € | |
|
Boerse Muenchen
| D00 | 2.232EUR | +4.59% | 0 € |
Quotes 5-day view: Dometic Group AB
Delayed Quote Nasdaq Stockholm
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 23.10 | SEK 23.34 | SEK 23.08 | SEK 23.58 | SEK 24.70 |
| Volume | 421,374 | 443,936 | 735,786 | 986,397 | 993,412 |
| Change | -0.17% | +1.04% | -1.11% | +2.17% | +4.75% |
| Opening | SEK 23.10 | SEK 23.16 | SEK 23.38 | SEK 23.36 | SEK 23.60 |
| High | SEK 23.54 | SEK 23.98 | SEK 23.82 | SEK 24.24 | SEK 24.90 |
| Low | SEK 22.70 | SEK 23.16 | SEK 22.84 | SEK 23.30 | SEK 23.22 |
Performance
| 1 day | +4.75% | ||
| 1 week | +6.74% | ||
| Current month | +13.62% | ||
| 1 month | +21.08% | ||
| 3 months | +2.32% | ||
| 6 months | -25.24% | ||
| Current year | -47.29% | ||
| 1 year | -40.57% | ||
| 3 years | -67.41% | ||
| 5 years | -82.46% | ||
| 10 years | -60.38% |
Volumes
marketsDaily volume
993,412
Estimated daily volume
993,412
Avg. Volume 20 sessions
936,389
Daily volume ratio
1.06
Avg. Volume 20 sessions SEK
23,128,808.3
Avg. Volume 20 sessions USD
2,296,135.57
Record volume 1
43,849,710
Record volume 2
33,928,410
Record volume 3
19,685,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,891,649,823
Market Cap (USD)
783,769,513
Net sales (SEK)
21,042,000,000
Net sales (USD)
2,089,813,722
Number of employees
6,863
Sales / Employee (SEK)
3,066,006
Sales / Employee (USD)
304,504
Free-Float
99.26%
Free-Float capitalization (SEK)
7,833,186,949
Free-Float capitalization (USD)
777,963,196
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
23.56
Moving average 20 days
22.18
Moving average 50 days
21.58
Moving average 100 days
22.58
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-10.20%
Price spread / (MMA50)
-12.62%
Price spread / (MMA100)
-8.59%
RSI 9 days
60.5
RSI 14 days
58.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.75% | +6.74% | -40.57% | -67.41% | 784M | |
| -0.71% | +0.47% | -2.25% | +102.79% | 61.98B | |
| +1.04% | +4.08% | -9.11% | -18.82% | 30.37B | |
| -2.32% | +11.69% | -3.51% | +222.08% | 29.64B | |
| -4.40% | +1.00% | +17.23% | +71.94% | 24.31B | |
| +0.99% | +1.86% | +19.30% | +59.78% | 23.52B | |
| +1.81% | +1.68% | -13.59% | +56.08% | 21.26B | |
| -0.12% | +3.91% | +50.09% | +175.71% | 18.41B | |
| +0.41% | +0.44% | -3.08% | -10.79% | 17B | |
| -0.70% | +4.89% | +15.50% | +8.31% | 16.28B | |
| Average | +0.08% | +4.08% | +3.00% | +59.97% | 24B | |
| Weighted average by Cap. | -0.53% | +3.56% | +4.74% | +81.55% |
Historical Quotes: Dometic Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64e22c86cb551a8a77ee72f5985.2hHHiedDfgb95Yf-rSmE8rLkDu1JSy7dVA2c5dZxbpA.rEeg85M6CUiI3P-d13jxxOi8SpolD1a4MEPGupFBFNevSPfa1hEnUb6X4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:29:39 | 24.70 | 5,676 | 938,405 |
| 00:29:39 | 24.70 | 2,297 | 932,729 |
| 00:29:39 | 24.70 | 5,771 | 930,432 |
| 00:29:39 | 24.70 | 462 | 924,661 |
| 00:29:39 | 24.70 | 2,798 | 924,199 |
| 00:29:39 | 24.70 | 304 | 921,401 |
| 00:29:39 | 24.70 | 3,128 | 921,097 |
| 00:29:39 | 24.70 | 2,393 | 917,969 |
Price Extremes
| 1 week | 22.7 |  | 24.9 |
| 1 month | 19.1 | | 25.72 |
| Current year | 18.98 | | 50.9 |
| 1 year | 18.98 | | 50.9 |
| 3 years | 18.98 | | 92 |
| 5 years | 18.98 | | 145.95 |
| 10 years | 18.98 | | 158.5 |
Monthly variations
Annual variations
| 2026 | -47.29% | ||
| 2025 | -9.88% | ||
| 2024 | -42.30% | ||
| 2023 | +33.95% | ||
| 2022 | -43.44% | ||
| 2021 | +9.18% | ||
| 2020 | +15.51% | ||
| 2019 | +71.49% | ||
| 2018 | -34.17% | ||
| 2017 | +24.79% | ||
| 2016 | +23.30% | ||
| 2015 | -1.99% |
- Stock Market
- Stocks
- DOM Stock
- Quotes Dometic Group AB
Select your edition
All financial news and data tailored to specific country editions
