|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.00 GBX | -.--% |
|
-0.49% | - |
| 11-04 | Downing Renewables & Infrastructure Trust PLC(LSE:DORE) dropped from FTSE All-Share Index | CI |
| 11-04 | Downing Renewables' Takeover by Bagnall Energy's Polar Nimrod Becomes Effective | MT |
Performance
| 3 years | +2.62% | ||
| 5 years | +3.03% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
726,212
Daily volume ratio
0
Avg. Volume 20 sessions GBX
74,073,624
Avg. Volume 20 sessions USD
74,073,624
Record volume 1
16,142,980
Record volume 2
10,024,530
Record volume 3
7,503,869
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
231,724,309
Market Cap (USD)
231,724,309
Free-Float
60.17 %
Free-Float capitalization (GBX)
151,316,063
Free-Float capitalization (USD)
151,316,063
Average Daily Capital Traded
31.97%
Indicators
Moving average 5 days
102.1
Moving average 20 days
101.93
Moving average 50 days
102.07
Moving average 100 days
101.22
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-0.76%
RSI 9 days
50.7
RSI 14 days
50.36
Historical Quotes: Downing Renewables & Infrastructure Trust PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 100 |  | 104 |
| 3 years | 70 | | 104 |
| 5 years | 70 | | 119.72 |
| 10 years | 70 | | 119.72 |
Monthly variations
Annual variations
| 2025 | +32.47% | ||
| 2024 | -14.44% | ||
| 2023 | -20.70% | ||
| 2022 | +9.66% | ||
| 2021 | +3.50% | ||
| 2020 | -0.50% |
- Stock Market
- Stocks
- DORE Stock
- Quotes Downing Renewables & Infrastructure Trust PLC
Select your edition
All financial news and data tailored to specific country editions
