|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3200 MYR | -1.54% |
|
0.00% | +8.47% |
| 06-16 | DutaLand Unit Discloses May FFB Production Figures | MT |
| 05-19 | DutaLand posts Q3 net loss attributable 10 mln RGT | RE |
Quotes 5-day view: DutaLand
Delayed Quote BURSA MALAYSIA
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.3350 | MYR 0.3350 | MYR 0.3250 | MYR 0.3250 | MYR 0.3200 |
| Volume | 6,700 | 103,300 | 222,100 | 42,000 | 420,200 |
| Change | +4.69% | 0.00% | -2.99% | 0.00% | -1.54% |
| Opening | MYR 0.3300 | MYR 0.3100 | MYR 0.3200 | MYR 0.3250 | MYR 0.3250 |
| High | MYR 0.3400 | MYR 0.3350 | MYR 0.3250 | MYR 0.3250 | MYR 0.3300 |
| Low | MYR 0.3200 | MYR 0.3100 | MYR 0.3200 | MYR 0.3250 | MYR 0.3200 |
Performance
| 1 day | -1.54% | ||
| Current month | -4.48% | ||
| 1 month | +4.92% | ||
| 3 months | +8.47% | ||
| 6 months | +10.34% | ||
| Current year | +8.47% | ||
| 1 year | +18.52% | ||
| 3 years | +12.28% | ||
| 5 years | -18.99% | ||
| 10 years | -26.44% |
Volumes
marketsDaily volume
420,200
Estimated daily volume
420,200
Avg. Volume 20 sessions
62,043
Daily volume ratio
6.77
Avg. Volume 20 sessions MYR
19,853.76
Avg. Volume 20 sessions USD
4,857.78
Record volume 1
112,200,000
Record volume 2
69,600,000
Record volume 3
63,137,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
262,777,532
Market Cap (USD)
64,258,212
Net sales ()
457,049,000
Net sales (USD)
111,764,318
Number of employees
60
Sales / Employee (MYR)
7,617,483
Sales / Employee (USD)
1,862,739
Free-Float
17.99 %
Free-Float capitalization (MYR)
49,413,731
Free-Float capitalization (USD)
12,083,369
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.328
Moving average 20 days
0.3173
Moving average 50 days
0.3091
Moving average 100 days
0.3012
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
55.47
RSI 14 days
56.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | 0.00% | +18.52% | +12.28% | 64.26M | |
| -4.68% | -4.45% | +24.93% | +24.20% | 44.96B | |
| -0.67% | -3.64% | +13.47% | -6.91% | 30.07B | |
| +1.48% | -6.34% | +33.01% | +128.98% | 28.9B | |
| -3.01% | +5.65% | -24.92% | +64.07% | 28.78B | |
| +0.44% | -8.54% | +5.53% | +57.35% | 25.3B | |
| -0.88% | +7.53% | -35.87% | -60.95% | 21.55B | |
| -2.86% | -3.35% | +29.07% | +8.84% | 21.5B | |
| +0.94% | -5.24% | +23.58% | +95.59% | 20.59B | |
| +0.08% | -3.72% | -1.49% | -27.10% | 18.42B | |
| Average | -1.07% | -1.09% | +8.58% | +29.64% | 24.01B | |
| Weighted average by Cap. | -1.35% | -1.24% | +9.22% | +34.35% |
Historical Quotes: DutaLand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f0b1c2f4fcd7.TCT5BbKxlg6EO39C4c5ViYRfnFzwDv40U6y1UzvBuzk.DnG9T-fm4V_DWDQEhYNkw_Y5-QaDa59ya5XHC161z2AWSZtki8LRXu5tEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:39:40 | 0.3200 | 60,000 | 420,200 |
| 14:36:13 | 0.3200 | 7,000 | 360,200 |
| 14:36:13 | 0.3200 | 93,000 | 353,200 |
| 10:50:42 | 0.3300 | 200 | 260,200 |
| 10:47:57 | 0.3200 | 160,000 | 260,000 |
Course Extremes
| 1 week | 0.31 |  | 0.34 |
| 1 month | 0.3 | | 0.35 |
| Current year | 0.26 | | 0.35 |
| 1 year | 0.26 | | 0.35 |
| 3 years | 0.25 | | 0.35 |
| 5 years | 0.25 | | 0.4 |
| 10 years | 0.25 | | 0.74 |
Monthly variations
Annual variations
| 2026 | +8.47% | ||
| 2025 | -1.67% | ||
| 2024 | +1.69% | ||
| 2023 | -1.67% | ||
| 2022 | -14.29% | ||
| 2021 | -4.11% | ||
| 2020 | -17.05% | ||
| 2019 | -5.38% | ||
| 2018 | -15.45% | ||
| 2017 | +37.50% | ||
| 2016 | -12.09% | ||
| 2015 | -10.78% | ||
| 2014 | +7.37% | ||
| 2013 | -8.65% | ||
| 2012 | 0.00% | ||
| 2011 | -1.89% | ||
| 2010 | +6.00% | ||
| 2009 | +8.70% | ||
| 2008 | -56.19% | ||
| 2007 | -12.50% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | +33.33% | ||
| 2003 | -10.00% | ||
| 2002 | -37.50% | ||
| 2001 | -17.95% | ||
| 2000 | -57.14% | ||
| 1999 | -14.15% | ||
| 1998 | -45.36% | ||
| 1997 | -69.69% | ||
| 1996 | +3.90% | ||
| 1995 | -26.32% | ||
| 1994 | -11.53% | ||
| 1993 | +176.32% | ||
| 1992 | -28.45% |
- Stock Market
- Stocks
- 3948 Stock
- Quotes DutaLand
Select your edition
All financial news and data tailored to specific country editions
