|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3250 MYR | 0.00% |
|
+1.56% | +10.17% |
| 06-16 | DutaLand Unit Discloses May FFB Production Figures | MT |
| 05-19 | DutaLand posts Q3 net loss attributable 10 mln RGT | RE |
Quotes 5-day view: DutaLand
Delayed Quote BURSA MALAYSIA
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3200 | MYR 0.3350 | MYR 0.3350 | MYR 0.3250 | MYR 0.3250 |
| Volume | 27,600 | 6,700 | 103,300 | 222,100 | 42,000 |
| Change | 0.00% | +4.69% | 0.00% | -2.99% | 0.00% |
| Opening | MYR 0.3200 | MYR 0.3300 | MYR 0.3100 | MYR 0.3200 | MYR 0.3250 |
| High | MYR 0.3200 | MYR 0.3400 | MYR 0.3350 | MYR 0.3250 | MYR 0.3250 |
| Low | MYR 0.3200 | MYR 0.3200 | MYR 0.3100 | MYR 0.3200 | MYR 0.3250 |
Performance
| 1 week | +1.56% | ||
| Current month | -2.99% | ||
| 1 month | +6.56% | ||
| 3 months | +10.17% | ||
| 6 months | +12.07% | ||
| Current year | +10.17% | ||
| 1 year | +20.37% | ||
| 3 years | +14.04% | ||
| 5 years | -17.72% | ||
| 10 years | -25.29% |
Volumes
marketsDaily volume
42,000
Estimated daily volume
42,000
Avg. Volume 20 sessions
59,057
Daily volume ratio
0.71
Avg. Volume 20 sessions MYR
19,193.53
Avg. Volume 20 sessions USD
4,692.8
Record volume 1
112,200,000
Record volume 2
69,600,000
Record volume 3
63,137,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
262,752,079
Market Cap (USD)
64,195,475
Net sales ()
457,049,000
Net sales (USD)
111,666,015
Number of employees
60
Sales / Employee (MYR)
7,617,483
Sales / Employee (USD)
1,861,100
Free-Float
17.99 %
Free-Float capitalization (MYR)
49,408,945
Free-Float capitalization (USD)
12,071,572
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.327
Moving average 20 days
0.3163
Moving average 50 days
0.3086
Moving average 100 days
0.3006
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-7.51%
RSI 9 days
67.57
RSI 14 days
64.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.56% | +20.37% | +14.04% | 64.2M | |
| -0.73% | +0.25% | +31.07% | +30.30% | 45.3B | |
| -1.02% | -2.99% | +14.23% | -6.29% | 30.39B | |
| +1.36% | +6.79% | -22.08% | +69.17% | 28.4B | |
| +1.59% | -5.73% | +30.21% | +124.90% | 28.26B | |
| +1.01% | -7.05% | +0.34% | +53.30% | 25.18B | |
| -1.86% | +7.74% | -35.21% | -60.55% | 21.99B | |
| +0.58% | -0.50% | +32.87% | +12.05% | 21.37B | |
| +1.17% | -3.94% | +21.54% | +93.84% | 20.42B | |
| -0.38% | -3.79% | -1.57% | -27.15% | 18.49B | |
| Average | +0.19% | -0.74% | +9.18% | +30.36% | 23.99B | |
| Weighted average by Cap. | +0.16% | -1.02% | +10.07% | +34.85% |
Historical Quotes: DutaLand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9235326ed3dc009a3a16a3b9.d1rj5uvxzvSgED3BYVOyQ3lpUroaaTt8BbtH8F_lJbI.AjOFisa5iaT5QVz4TCX0MTFcIt9VWHAObfkDoiapEt4iHYjQoJr2zdQjTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:32:17 | 0.3250 | 29,500 | 42,000 |
| 15:30:45 | 0.3250 | 2,000 | 12,500 |
| 15:30:45 | 0.3250 | 500 | 10,500 |
Course Extremes
| 1 week | 0.31 |  | 0.34 |
| 1 month | 0.3 | | 0.35 |
| Current year | 0.26 | | 0.35 |
| 1 year | 0.26 | | 0.35 |
| 3 years | 0.25 | | 0.35 |
| 5 years | 0.25 | | 0.4 |
| 10 years | 0.25 | | 0.74 |
Monthly variations
Annual variations
| 2026 | +10.17% | ||
| 2025 | -1.67% | ||
| 2024 | +1.69% | ||
| 2023 | -1.67% | ||
| 2022 | -14.29% | ||
| 2021 | -4.11% | ||
| 2020 | -17.05% | ||
| 2019 | -5.38% | ||
| 2018 | -15.45% | ||
| 2017 | +37.50% | ||
| 2016 | -12.09% | ||
| 2015 | -10.78% | ||
| 2014 | +7.37% | ||
| 2013 | -8.65% | ||
| 2012 | 0.00% | ||
| 2011 | -1.89% | ||
| 2010 | +6.00% | ||
| 2009 | +8.70% | ||
| 2008 | -56.19% | ||
| 2007 | -12.50% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | +33.33% | ||
| 2003 | -10.00% | ||
| 2002 | -37.50% | ||
| 2001 | -17.95% | ||
| 2000 | -57.14% | ||
| 1999 | -14.15% | ||
| 1998 | -45.36% | ||
| 1997 | -69.69% | ||
| 1996 | +3.90% | ||
| 1995 | -26.32% | ||
| 1994 | -11.53% | ||
| 1993 | +176.32% | ||
| 1992 | -28.45% |
- Stock Market
- Stocks
- 3948 Stock
- Quotes DutaLand
Select your edition
All financial news and data tailored to specific country editions
