|
Market Closed -
Nasdaq
04:30:00 03/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 10.90 USD | -0.05% |
|
+0.09% | +5.98% |
| 08-14 | Dynamix Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-29 | Bulldog Investors Provides Information to Shareholders | CI |
Stock exchange
Quotes 5-day view: Dynamix Corporation
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$10.90 | US$10.89 | US$10.90 | US$10.91 | US$10.91 |
| Volume | 42,769 | 251,494 | 1,010 | 43,613 | 43,062 |
| Change | 0.00% | -0.08% | +0.13% | +0.09% | -0.05% |
| Opening | US$10.90 | US$10.89 | US$10.91 | US$10.92 | US$10.90 |
| High | US$10.91 | US$10.90 | US$10.92 | US$10.95 | US$10.94 |
| Low | US$10.89 | US$10.84 | US$10.90 | US$10.89 | US$10.90 |
Performance
| 1 day | -0.05% | ||
| 1 week | +0.09% | ||
| Current month | +0.05% | ||
| 1 month | +0.28% | ||
| 3 months | +0.97% | ||
| 6 months | +4.15% | ||
| Current year | +5.98% | ||
| 1 year | +2.97% |
Volumes
marketsDaily volume
43,062
Estimated daily volume
43,062
Avg. Volume 20 sessions
31,675
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
345,415.88
Record volume 1
24,889,300
Record volume 2
3,357,153
Record volume 3
3,252,548
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
241,363,996
Net sales ()
-
Free-Float
74.37%
Free-Float capitalization (USD)
179,496,300
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
10.9
Moving average 20 days
10.9
Moving average 50 days
10.87
Moving average 100 days
10.83
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-0.68%
RSI 9 days
54.69
RSI 14 days
54.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +0.09% | +2.97% | - | 241M | |
| +1.09% | -1.71% | +31.21% | +93.43% | 123B | |
| +0.86% | -3.93% | +37.36% | +84.02% | 22.46B | |
| -0.97% | -1.21% | +19.44% | +49.91% | 16.61B | |
| +1.26% | +2.55% | +13.58% | +133.33% | 15.39B | |
| +0.62% | -3.72% | +14.08% | +25.00% | 14.07B | |
| +0.07% | +2.98% | +73.14% | +90.79% | 13.3B | |
| +0.30% | -3.59% | -12.73% | +7.52% | 12.84B | |
| -2.26% | -3.25% | -10.86% | +50.18% | 12.2B | |
| -1.11% | -2.67% | +16.18% | +38.74% | 11.93B | |
| Average | -0.02% | -2.04% | +18.44% | +63.66% | 24.18B | |
| Weighted average by Cap. | +0.53% | -2.07% | +25.93% | +78.52% |
Historical Quotes: Dynamix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58ca9.RJ05lHoGdPzKiP5yniJeml0CI64eUyws3D8LTAkcbAM.dagNp01-DI2Z4bMT0URmyw9STsV1BxhcvWw5HjFuXUAVzEqhGXYRna_mzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:34 | 10.90 | 100 | 41,972 |
| 03:56:34 | 10.90 | 100 | 41,872 |
| 03:56:34 | 10.90 | 100 | 41,772 |
| 03:56:34 | 10.90 | 100 | 41,672 |
| 03:24:22 | 10.91 | 100 | 41,572 |
| 03:17:53 | 10.90 | 100 | 41,472 |
| 03:17:53 | 10.90 | 100 | 41,372 |
| 03:17:53 | 10.90 | 100 | 41,272 |
| 03:17:53 | 10.90 | 100 | 41,172 |
| 01:40:35 | 10.91 | 397 | 41,072 |
Price Extremes
| 1 week | 10.84 |  | 10.95 |
| 1 month | 10.84 | | 10.98 |
| Current year | 10.29 | | 10.98 |
| 1 year | 10.24 | | 10.98 |
| 3 years | 9.78 | | 15.24 |
| 5 years | 9.78 | | 15.24 |
| 10 years | 9.78 | | 15.24 |
Monthly variations
Annual variations
| 2026 | +5.98% | ||
| 2025 | +5.11% | ||
| 2024 | -0.10% |
- Stock Market
- Stocks
- DYNC Stock
- Quotes Dynamix Corporation
Select your edition
All financial news and data tailored to specific country editions
