|
Market Closed -
OTC Markets
00:47:16 05/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | +9,900.00% |
|
0.00% | -99.75% |
| 03-13 | Motion for Asset Sale Approved for Dynatronics Corporation | CI |
| 01-13 | Dynatronics Corp - On Jan 9, Co and Units File for Bankruptcy - SEC Filing | RE |
Stock exchange
OTC Markets
DYNTQ 0.000100 $
+9,900.00%
0.39
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DYNTQ | 0.000100USD | +9,900.00% | 0.39 $ |
Quotes 5-day view: Dynatronics Corporation
Delayed Quote OTC Markets
| 26/08/2026 | |
|---|---|
| Last | US$0.000000 |
| Volume | 20 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 day | +9,900.00% | ||
| Current month | +9,900.00% | ||
| 3 months | +9,900.00% | ||
| 6 months | -97.14% | ||
| Current year | -99.75% | ||
| 1 year | -99.88% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
3,947
Estimated daily volume
3,947
Avg. Volume 20 sessions
20
Daily volume ratio
197.35
Avg. Volume 20 sessions USD
0
Record volume 1
21,853,410
Record volume 2
15,684,162
Record volume 3
8,801,262
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16
Net sales (USD)
27,393,163
Number of employees
88
Sales / Employee (USD)
311,286
Free-Float
47.39 %
Free-Float capitalization (USD)
8
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.0008
Moving average 50 days
0.0018
Moving average 100 days
0.0023
Price spread / (MMA20)
+700.00%
Price spread / (MMA50)
+1,700.00%
Price spread / (MMA100)
+2,200.00%
STIM
RSI 9 days
45.86
RSI 14 days
46.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9,900.00% | 0.00% | -99.88% | -99.99% | 16 | |
| -0.75% | -1.35% | +25.39% | +13.24% | 229B | |
| -1.60% | -3.89% | +4.34% | -20.39% | 148B | |
| -0.85% | -1.58% | -19.32% | +19.18% | 131B | |
| +1.81% | +2.05% | -55.45% | -10.32% | 68.04B | |
| +0.13% | -0.34% | +11.04% | +18.34% | 51.75B | |
| +0.49% | -0.66% | -16.42% | -14.85% | 50.21B | |
| +0.59% | -1.94% | +17.42% | +27.06% | 42.28B | |
| -1.01% | -1.28% | +36.60% | +48.14% | 40.63B | |
| -0.37% | -4.98% | -16.60% | +48.39% | 33.06B | |
| Average | +989.88% | -1.21% | -11.29% | +2.88% | 79.36B | |
| Weighted average by Cap. | -0.37% | -1.78% | +1.98% | +8.45% |
Historical Quotes: Dynatronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b3c15dbb9d54593f7c.Uugs_Cs5mM5DRiv0rC5538vXCvO_Yq2_B2Fml-kJLrI.I44UrhMP87gRMh-b_E8Jk5-uZrTJD-D2Vggr8I1FW4YjkULJTEGsnyAOQA
| Date | Price | Volume | Total |
|---|
Price Extremes
| Current year | 0 |  | 0.05 |
| 1 year | 0 | | 0.09 |
| 3 years | 0 | | 0.91 |
| 5 years | 0 | | 8.1 |
| 10 years | 0 | | 18.75 |
Monthly variations
Annual variations
| 2026 | -100.00% | ||
| 2025 | -66.42% | ||
| 2024 | -79.28% | ||
| 2023 | -70.01% | ||
| 2022 | -60.99% | ||
| 2021 | +23.46% | ||
| 2020 | -2.42% | ||
| 2019 | -69.59% | ||
| 2018 | -5.34% | ||
| 2017 | +22.72% | ||
| 2016 | -20.61% | ||
| 2015 | -23.91% | ||
| 2014 | -6.27% | ||
| 2013 | +45.61% | ||
| 2012 | -16.17% | ||
| 2011 | +7.95% | ||
| 2010 | -26.74% | ||
| 2009 | +177.35% | ||
| 2008 | -69.90% | ||
| 2007 | -8.04% | ||
| 2006 | -22.22% | ||
| 2005 | -12.73% | ||
| 2004 | -8.33% | ||
| 2003 | +157.14% | ||
| 2002 | -36.36% | ||
| 2001 | -20.00% | ||
| 2000 | +69.23% | ||
| 1999 | -68.29% | ||
| 1998 | +156.25% | ||
| 1997 | +3.23% | ||
| 1996 | -22.50% | ||
| 1995 | +17.65% | ||
| 1994 | -52.78% | ||
| 1993 | +213.04% | ||
| 1992 | +9.52% |
- Stock Market
- Stocks
- DYNTQ Stock
- Quotes Dynatronics Corporation
Select your edition
All financial news and data tailored to specific country editions
