|
Market Closed -
NYSE
04:00:02 03/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 195.78 USD | +0.48% |
|
-2.85% | +9.90% |
| 10-02 | EastGroup Properties, Inc. Announces Board Changes, Effective October 1, 2026 | CI |
| 09-24 | JPMorgan Upgrades EastGroup Properties to Overweight From Neutral, Price Target is $231 | MT |
Stock exchange
Quotes 5-day view: EastGroup Properties, Inc.
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$202.44 | US$202.65 | US$197.45 | US$194.84 | US$195.78 |
| Volume | 536,335 | 686,133 | 586,243 | 502,512 | 514,497 |
| Change | +0.46% | +0.10% | -2.57% | -1.32% | +0.48% |
| Opening | US$201.62 | US$201.54 | US$201.44 | US$196.96 | US$195.89 |
| High | US$203.23 | US$203.58 | US$201.44 | US$197.50 | US$197.41 |
| Low | US$200.83 | US$200.91 | US$197.35 | US$194.54 | US$194.44 |
Performance
| 1 day | +0.48% | ||
| 1 week | -2.85% | ||
| Current month | -0.85% | ||
| 1 month | -0.87% | ||
| 3 months | -7.36% | ||
| 6 months | +3.91% | ||
| Current year | +9.90% | ||
| 1 year | +15.04% | ||
| 3 years | +19.14% | ||
| 5 years | +15.84% | ||
| 10 years | +166.15% |
Volumes
marketsDaily volume
514,497
Estimated daily volume
514,497
Avg. Volume 20 sessions
614,832
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
120,371,808.96
Record volume 1
7,631,492
Record volume 2
4,915,001
Record volume 3
1,833,754
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,510,872,380
Net sales (USD)
721,336,000
Number of employees
103
Sales / Employee (USD)
7,003,262
Free-Float
98.99%
Free-Float capitalization (USD)
10,421,312,427
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
199.78
Moving average 20 days
199.9
Moving average 50 days
202.4
Moving average 100 days
204.2
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+4.30%
RSI 9 days
27.81
RSI 14 days
33.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -2.85% | +15.04% | +19.14% | 10.51B | |
| +0.57% | -3.11% | +11.01% | +17.73% | 123B | |
| +0.07% | -1.89% | +8.62% | +92.06% | 65.02B | |
| +1.12% | -2.54% | -9.90% | +10.49% | 51.06B | |
| -2.56% | -1.78% | -23.12% | +19.57% | 36.82B | |
| +0.28% | -2.76% | +39.47% | +29.27% | 16.38B | |
| +0.14% | -0.89% | +4.12% | +30.06% | 14.92B | |
| -0.41% | -4.58% | -1.55% | +86.61% | 14.23B | |
| -0.44% | 0.00% | -5.08% | +23.08% | 13.93B | |
| -0.28% | -2.23% | -0.39% | +23.30% | 13.08B | |
| Average | -0.10% | -2.47% | +3.82% | +35.13% | 35.85B | |
| Weighted average by Cap. | +0.09% | -2.86% | +3.69% | +34.59% |
Historical Quotes: EastGroup Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
123c.w6_zNdinbfEluj9NQxlY5p3YYdfIs3wdewTiOL0n22I.luWDAYrQLMVWzXocc2wricqpJKKn5EgwQmakXuJjlBGF479Tv8kZwUyNSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 195.78 | 89,470 | 330,620 |
| 03:59:59 | 195.74 | 141 | 241,150 |
| 03:59:58 | 195.73 | 100 | 241,009 |
| 03:59:53 | 195.80 | 406 | 240,909 |
| 03:59:50 | 195.66 | 100 | 240,503 |
| 03:59:50 | 195.71 | 100 | 240,403 |
| 03:59:49 | 195.67 | 100 | 240,303 |
| 03:59:49 | 195.67 | 100 | 240,203 |
| 03:59:49 | 195.67 | 162 | 240,103 |
| 03:59:49 | 195.67 | 100 | 239,941 |
Price Extremes
| 1 week | 194.44 |  | 203.58 |
| 1 month | 194.44 | | 205.2 |
| Current year | 176.7 | | 226.71 |
| 1 year | 166.11 | | 226.71 |
| 3 years | 137.67 | | 226.71 |
| 5 years | 137.47 | | 229.84 |
| 10 years | 63.98 | | 229.84 |
Monthly variations
Annual variations
| 2026 | +9.90% | ||
| 2025 | +11.00% | ||
| 2024 | -12.56% | ||
| 2023 | +23.96% | ||
| 2022 | -35.02% | ||
| 2021 | +65.04% | ||
| 2020 | +4.06% | ||
| 2019 | +44.63% | ||
| 2018 | +3.79% | ||
| 2017 | +19.69% | ||
| 2016 | +32.78% | ||
| 2015 | -12.18% | ||
| 2014 | +9.30% | ||
| 2013 | +7.66% | ||
| 2012 | +23.76% | ||
| 2011 | +2.74% | ||
| 2010 | +10.55% | ||
| 2009 | +7.59% | ||
| 2008 | -14.98% | ||
| 2007 | -21.86% | ||
| 2006 | +18.60% | ||
| 2005 | +17.85% | ||
| 2004 | +18.34% | ||
| 2003 | +26.98% | ||
| 2002 | +10.53% | ||
| 2001 | +3.11% | ||
| 2000 | +20.95% | ||
| 1999 | +0.34% | ||
| 1998 | -14.74% | ||
| 1997 | +18.49% | ||
| 1996 | +28.07% | ||
| 1995 | +17.93% | ||
| 1994 | -12.65% | ||
| 1993 | +22.06% | ||
| 1992 | +30.77% | ||
| 1991 | +6.12% | ||
| 1990 | -39.88% | ||
| 1989 | -5.23% | ||
| 1988 | +1.18% | ||
| 1987 | -23.42% | ||
| 1986 | -14.94% | ||
| 1985 | -16.35% | ||
| 1984 | +1.96% | ||
| 1983 | +62.77% | ||
| 1982 | -0.53% | ||
| 1981 | +9.88% | ||
| 1980 | +45.76% | ||
| 1979 | +73.53% | ||
| 1978 | +21.43% | ||
| 1977 | +7.69% | ||
| 1976 | -22.39% | ||
| 1975 | +11.67% | ||
| 1974 | -50.82% | ||
| 1973 | -31.46% | ||
| 1972 | -7.29% |
- Stock Market
- Stocks
- EGP Stock
- Quotes EastGroup Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
