|
End-of-day quote
Taipei Exchange
30/10/2026
|
5-day change | 1st Jan Change | ||
| 74.80 TWD | -3.86% |
|
+2.61% | -12.10% |
Stock exchange
Taipei Exchange
6425 74.80 NT$
-3.86%
159M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6425 | 74.80TWD | -3.86% | 159M NT$ |
Quotes 5-day view: Easy Field Corporation
End-of-day quote Taipei Exchange| 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$72.90 | NT$75.50 | NT$80.30 | NT$77.80 | NT$74.80 |
| Volume | 1,367,829 | 667,769 | 4,292,371 | 1,948,476 | 2,129,615 |
| Change | -3.95% | +3.57% | +6.36% | -3.11% | -3.86% |
| Opening | NT$77.00 | NT$74.00 | NT$76.50 | NT$79.80 | NT$77.80 |
| High | NT$79.60 | NT$75.70 | NT$80.30 | NT$80.50 | NT$78.60 |
| Low | NT$72.70 | NT$71.60 | NT$74.90 | NT$77.80 | NT$73.80 |
Performance
| 1 day | -3.86% | ||
| 1 week | +2.61% | ||
| Current month | -5.32% | ||
| 1 month | -5.32% | ||
| 3 months | +52.65% | ||
| 6 months | -10.20% | ||
| Current year | -12.10% | ||
| 1 year | +5.65% | ||
| 3 years | +274.00% | ||
| 5 years | +171.01% | ||
| 10 years | +189.92% |
Volumes
marketsDaily volume
2,129,615
Avg. Volume 20 sessions
1,072,793
Avg. Volume 20 sessions TWD
80,244,916.4
Avg. Volume 20 sessions USD
2,461,111.59
Record volume 1
26,416,260
Record volume 2
20,663,190
Record volume 3
20,509,190
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
3,801,710,010
Market Cap (USD)
116,509,654
Net sales ()
1,409,993,000
Net sales (USD)
43,211,554
Number of employees
561
Sales / Employee (TWD)
2,513,357
Sales / Employee (USD)
77,026
Free-Float
62.24%
Free-Float capitalization (TWD)
2,392,277,318
Free-Float capitalization (USD)
73,315,272
Average Daily Capital Traded
2.11%
Indicators
Moving average 5 days
76.26
Moving average 20 days
75.59
Moving average 50 days
68.66
Moving average 100 days
67.67
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-9.53%
RSI 9 days
50.15
RSI 14 days
52.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.86% | +2.61% | +5.65% | +274.00% | 117M | |
| -3.08% | +2.19% | +16.20% | +143.49% | 113B | |
| -2.36% | +4.31% | +11.49% | +28.69% | 87.62B | |
| -0.93% | +0.69% | +42.14% | +87.20% | 64.02B | |
| -1.22% | 0.00% | +24.93% | +78.29% | 59.56B | |
| -6.86% | -2.40% | +75.17% | +156.56% | 52.3B | |
| -1.57% | +2.09% | +17.34% | +56.15% | 33.49B | |
| +0.05% | +8.94% | +1.68% | +32.16% | 30.74B | |
| +1.76% | +3.25% | +41.06% | +82.98% | 31.05B | |
| -1.25% | +4.29% | +15.32% | +61.77% | 27.63B | |
| Average | -1.93% | +2.60% | +25.10% | +100.13% | 50B | |
| Weighted average by Cap. | -2.16% | +2.22% | +26.58% | +88.83% |
Historical Quotes: Easy Field Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 71.6 |  | 80.5 |
| 1 month | 70.2 | | 80.5 |
| Current year | 48.5 | | 109 |
| 1 year | 48.5 | | 109 |
| 3 years | 20 | | 109 |
| 5 years | 18.9 | | 109 |
| 10 years | 17.1 | | 109 |
Monthly variations
Annual variations
| 2026 | -12.10% | ||
| 2025 | +11.24% | ||
| 2024 | +250.92% | ||
| 2023 | +2.11% | ||
| 2022 | -28.71% | ||
| 2021 | -6.41% | ||
| 2020 | +19.40% | ||
| 2019 | -34.79% | ||
| 2018 | -13.02% | ||
| 2017 | +94.44% | ||
| 2016 | -39.25% | ||
| 2015 | -28.19% | ||
| 2014 | +35.35% | ||
| 2013 | -29.23% |
- Stock Market
- Stocks
- 6425 Stock
- Quotes Easy Field Corporation
Select your edition
All financial news and data tailored to specific country editions
