|
Real-time Estimate
Cboe BZX
04:09:43 07/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 302.09 USD | -1.22% |
|
-0.31% | +15.06% |
| 10-29 | Ecolab Likely Setting Stage for Stronger Growth Story, BofA Says | MT |
| 10-28 | UBS Adjusts Price Target on Ecolab to $357 From $344, Maintains Buy Rating | MT |
Stock exchange
NYSE
ECL 301.99 $
-1.26%
356M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECL | 301.99USD | -1.26% | 356M $ | ||
CBOE
| ECL | 302.08USD | -1.36% | 23.69M $ | |
|
Deutsche Boerse AG
| ECJ | 268.10EUR | -2.51% | 268K € | |
|
Mexican S.E.
| ECL * | 5,708.41MXN | +0.46% | 1.22M $ | |
|
Tradegate
| ECJ | 272.20EUR | -0.15% | 35.39K € | |
|
London S.E.
| 0IFA | 307.41USD | +9.13% | 36.89K $ | |
|
Berne S.E.
| ECJ | 253.61CHF | +4.43% | 10.14K CHF | |
|
Boerse Muenchen
| ECJ | 271.65EUR | -0.37% | 5.43K € | |
|
Börse Stuttgart
| ECJ | 270.90EUR | -0.66% | 270.9 € | |
|
Wiener Boerse
| ECL | 284.10EUR | +2.49% | 0 € | |
|
Xetra
| ECJ | 267.30EUR | +1.91% | 0 € | |
|
Borsa Italiana
| 1ECL | 244.20EUR | +2.43% | 0 € | |
| E1CL34 | 83.52BRL | -2.70% | 167.04 R$ | ||
| ECL | 9,075.00ARS | -3.30% | 17.19M $ | ||
|
Buenos Aires S.E.
| ECLD | 5.810USD | +0.17% | 1.84K $ |
Quotes 5-day view: Ecolab Inc.
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 07/11/2026 | |
|---|---|---|---|---|---|
| Last | US$308.38 | US$304.68 | US$315.01 | US$305.83 | US$301.99 |
| Volume | 1,492,989 | 1,261,135 | 2,747,149 | 2,630,441 | 1,178,594 |
| Change | +1.78% | -1.20% | +3.39% | -2.91% | -1.22% |
| Opening | US$305.99 | US$307.60 | US$311.00 | US$318.85 | US$300.00 |
| High | US$310.00 | US$307.88 | US$315.58 | US$318.93 | US$304.15 |
| Low | US$302.70 | US$303.58 | US$305.82 | US$303.68 | US$297.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | -0.31% | ||
| Current month | -0.31% | ||
| 1 month | +7.56% | ||
| 3 months | +6.56% | ||
| 6 months | +14.66% | ||
| Current year | +15.06% | ||
| 1 year | +19.36% | ||
| 3 years | +73.12% | ||
| 5 years | +30.83% | ||
| 10 years | +167.60% |
Volumes
marketsDaily volume
1,178,594
Estimated daily volume
1,414,821
Avg. Volume 20 sessions
1,745,600
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
527,328,304
Record volume 1
38,401,470
Record volume 2
27,343,290
Record volume 3
26,943,340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
85,775,462,686
Net sales (USD)
16,081,200,000
Number of employees
48,000
Sales / Employee (USD)
335,025
Free-Float
76.11%
Free-Float capitalization (USD)
85,636,555,312
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
307.38
Moving average 20 days
292.42
Moving average 50 days
283.36
Moving average 100 days
280.57
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
80.36
RSI 14 days
76.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -0.31% | +19.36% | +73.12% | 85.78B | |
| -1.24% | +2.04% | +22.29% | +33.44% | 46.49B | |
| -1.85% | +3.43% | +21.60% | -17.67% | 37.15B | |
| -0.88% | +3.84% | +16.20% | +22.74% | 35.77B | |
| -4.15% | -0.43% | +10.84% | +36.05% | 33.57B | |
| -5.90% | -5.44% | -7.07% | +17.86% | 26.45B | |
| -1.28% | +0.65% | +57.86% | +40.02% | 24.66B | |
| +1.60% | +5.03% | +25.24% | -29.49% | 19.21B | |
| +2.50% | +5.23% | +24.29% | +19.91% | 16.1B | |
| -1.65% | +3.57% | +34.52% | +2.97% | 15.04B | |
| Average | -1.42% | +3.20% | +22.51% | +19.90% | 34.02B | |
| Weighted average by Cap. | -1.57% | +3.26% | +20.80% | +30.72% |
Historical Quotes: Ecolab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f594ef78f3b8e54549d6a3.Fh5LM0DTEho4uFLj9gL6RUAzRvxn99irKzFKaIM16h8.d1QbAiS7Wndy3GDQhTSsLSlDEo42m6L7UgI8UeVtrEpwKQl9Ab8lfnTTZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:50 | 301.99 | 40 | 877,793 |
| 03:54:49 | 301.94 | 50 | 877,753 |
| 03:54:49 | 301.91 | 40 | 877,703 |
| 03:54:49 | 301.92 | 40 | 877,663 |
| 03:54:49 | 301.92 | 40 | 877,623 |
| 03:54:49 | 301.95 | 40 | 877,583 |
| 03:54:39 | 301.99 | 69 | 877,543 |
| 03:54:39 | 302.00 | 80 | 877,474 |
| 03:54:39 | 301.99 | 40 | 877,394 |
| 03:54:39 | 301.99 | 40 | 877,354 |
Price Extremes
| 1 week | 297 |  | 318.93 |
| 1 month | 276.15 | | 318.93 |
| Current year | 243.15 | | 318.93 |
| 1 year | 243.15 | | 318.93 |
| 3 years | 172.79 | | 318.93 |
| 5 years | 131.04 | | 318.93 |
| 10 years | 111.07 | | 318.93 |
Monthly variations
Annual variations
| 2026 | +16.50% | ||
| 2025 | +12.03% | ||
| 2024 | +18.13% | ||
| 2023 | +36.27% | ||
| 2022 | -37.95% | ||
| 2021 | +8.43% | ||
| 2020 | +12.11% | ||
| 2019 | +30.97% | ||
| 2018 | +9.82% | ||
| 2017 | +14.47% | ||
| 2016 | +2.48% | ||
| 2015 | +9.43% | ||
| 2014 | +0.24% | ||
| 2013 | +45.02% | ||
| 2012 | +24.37% | ||
| 2011 | +14.66% | ||
| 2010 | +13.10% | ||
| 2009 | +26.83% | ||
| 2008 | -31.36% | ||
| 2007 | +13.30% | ||
| 2006 | +24.62% | ||
| 2005 | +3.25% | ||
| 2004 | +28.35% | ||
| 2003 | +10.59% | ||
| 2002 | +22.98% | ||
| 2001 | -6.80% | ||
| 2000 | +10.38% | ||
| 1999 | +8.12% | ||
| 1998 | +30.55% | ||
| 1997 | +47.34% | ||
| 1996 | +25.42% | ||
| 1995 | +43.71% | ||
| 1994 | -7.22% | ||
| 1993 | +22.45% | ||
| 1992 | +23.53% | ||
| 1991 | +40.00% | ||
| 1990 | -25.44% | ||
| 1989 | +7.55% | ||
| 1988 | +12.77% | ||
| 1987 | +2.17% | ||
| 1986 | +11.52% | ||
| 1985 | +52.78% | ||
| 1984 | -13.94% | ||
| 1983 | +12.05% | ||
| 1982 | +21.74% |
- Stock Market
- Stocks
- ECL Stock
- Quotes Ecolab Inc.
Select your edition
All financial news and data tailored to specific country editions
