|
Market Closed -
Nasdaq Stockholm
00:00:00 17/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 6.600 SEK | -2.94% |
|
-2.22% | +58.65% |
| 05-09 | Effnet Teams Up With Major Satellite Operator for 5G NTN Technology Evaluation | MT |
| 05-08 | Effnet signs strategic deal with satellite operator | RE |
Stock exchange
Nasdaq Stockholm
EFFH 6.600 kr
-2.94%
19.96K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EFFH | 6.600SEK | -2.94% | 19.96K kr |
Quotes 5-day view: Effnetplattformen Holding AB
Delayed Quote Nasdaq Stockholm
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 6.750 | SEK 6.800 | SEK 6.600 | SEK 6.800 | SEK 6.600 |
| Volume | 1,891 | 4,756 | 2,629 | 20,957 | 3,024 |
| Change | 0.00% | +0.74% | -2.94% | +3.03% | -2.94% |
| Opening | SEK 6.550 | SEK 6.550 | SEK 6.750 | SEK 6.600 | SEK 6.650 |
| High | SEK 6.750 | SEK 6.800 | SEK 6.800 | SEK 7.100 | SEK 6.800 |
| Low | SEK 6.550 | SEK 6.400 | SEK 6.550 | SEK 6.600 | SEK 6.450 |
Performance
| 1 day | -2.94% | ||
| 1 week | -2.22% | ||
| Current month | -4.35% | ||
| 1 month | -15.92% | ||
| 3 months | -24.57% | ||
| 6 months | +40.43% | ||
| Current year | +58.65% | ||
| 1 year | +97.60% | ||
| 3 years | -12.70% | ||
| 5 years | -47.83% |
Volumes
marketsDaily volume
3,024
Estimated daily volume
3,024
Avg. Volume 20 sessions
4,318
Daily volume ratio
0.7
Avg. Volume 20 sessions SEK
28,498.8
Avg. Volume 20 sessions USD
2,893.57
Record volume 1
376,350
Record volume 2
303,747
Record volume 3
182,275
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
9,431,502
Market Cap (USD)
9,431,502
Free-Float
51.25%
Free-Float capitalization (SEK)
4,833,296
Free-Float capitalization (USD)
4,833,296
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
6.725
Moving average 20 days
7.16
Moving average 50 days
7.83
Moving average 100 days
7.988
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
+18.64%
Price spread / (MMA100)
+21.02%
STIM
RSI 9 days
30.9
RSI 14 days
32.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -2.22% | +97.60% | -12.70% | 9.43M | |
| -1.37% | -0.27% | -3.68% | +48.48% | 3,691B | |
| +1.03% | +2.84% | +2.40% | +1,037.25% | 415B | |
| +0.23% | +2.45% | +71.48% | +144.09% | 82.68B | |
| +2.17% | -1.65% | -19.80% | +19.57% | 75.45B | |
| +2.93% | -3.75% | -11.15% | -16.25% | 70.46B | |
| +0.83% | -4.79% | -45.26% | +163.49% | 62.87B | |
| +0.25% | +7.06% | +10.60% | -6.28% | 48.05B | |
| -0.05% | +0.32% | -14.50% | +48.21% | 39.62B | |
| -5.59% | +6.54% | -65.08% | +69.94% | 35.89B | |
| Average | -0.27% | +0.19% | +2.26% | +149.58% | 452.11B | |
| Weighted average by Cap. | +0.24% | +0.75% | -3.14% | +140.61% |
Historical Quotes: Effnetplattformen Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a138707533f09c75e94182460f0a19b.XlLsSVAHXgS0QAr06OCaAKDxicpis85z7oYQf1zTjWE.OmqUEARFDGLFMU2i2abpNJaH0_sTwrsBsd5JGga7wQhoKKcvFjZpSs4TUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:57:13 | 6.600 | 100 | 3,024 |
| 21:55:50 | 6.600 | 150 | 2,924 |
| 21:47:59 | 6.450 | 79 | 2,774 |
| 20:37:58 | 6.600 | 50 | 2,695 |
| 20:31:36 | 6.650 | 2,297 | 2,645 |
| 20:31:36 | 6.650 | 145 | 348 |
| 20:30:54 | 6.800 | 50 | 203 |
Price Extremes
| 1 week | 6.4 |  | 7.1 |
| 1 month | 6.4 | | 8.8 |
| Current year | 3.96 | | 16 |
| 1 year | 3.42 | | 16 |
| 3 years | 2.64 | | 16 |
| 5 years | 2.64 | | 16 |
| 10 years | 2.64 | | 18 |
Monthly variations
Annual variations
| 2026 | +58.65% | ||
| 2025 | +2.97% | ||
| 2024 | -31.76% | ||
| 2023 | -34.37% | ||
| 2022 | -19.10% | ||
| 2021 | +8.25% |
- Stock Market
- Stocks
- EFFH Stock
- Quotes Effnetplattformen Holding AB
Select your edition
All financial news and data tailored to specific country editions
