|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,780.00 JPY | +1.70% |
|
-12.98% | +16.15% |
Quotes 5-day view: Enplas Corporation
Delayed Quote Japan Exchange
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥12,400.00 | JP¥11,220.00 | JP¥10,180.00 | JP¥10,600.00 | JP¥10,780.00 |
| Volume | 250,100 | 267,000 | 279,200 | 165,100 | 170,500 |
| Change | +8.30% | -9.52% | -9.27% | +4.13% | +1.70% |
| Opening | JP¥12,330.00 | JP¥12,100.00 | JP¥10,920.00 | JP¥10,350.00 | JP¥10,420.00 |
| High | JP¥12,440.00 | JP¥12,140.00 | JP¥11,090.00 | JP¥10,680.00 | JP¥11,160.00 |
| Low | JP¥11,760.00 | JP¥11,210.00 | JP¥10,060.00 | JP¥10,260.00 | JP¥10,300.00 |
Performance
| 1 day | +1.79% | ||
| 1 week | -12.98% | ||
| Current month | -5.18% | ||
| 1 month | -13.47% | ||
| 3 months | -25.69% | ||
| 6 months | -21.47% | ||
| Current year | +16.15% | ||
| 1 year | +109.11% | ||
| 3 years | +6.62% | ||
| 5 years | +237.19% | ||
| 10 years | +273.10% |
Volumes
marketsDaily volume
170,500
Estimated daily volume
268,337
Avg. Volume 20 sessions
11,170
Daily volume ratio
24.02
Avg. Volume 20 sessions JPY
120,412,600
Avg. Volume 20 sessions USD
754,987
Record volume 1
1,963,000
Record volume 2
1,353,100
Record volume 3
1,263,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
95,824,752,627
Market Cap (USD)
601,657,286
Net sales (JPY)
42,540,000,000
Net sales (USD)
267,096,969
Number of employees
1,371
Sales / Employee (JPY)
31,028,446
Sales / Employee (USD)
194,819
Free-Float
70.99 %
Free-Float capitalization (JPY)
73,242,947,220
Free-Float capitalization (USD)
459,872,336
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
11,170
Moving average 20 days
11,170
Moving average 50 days
11,170
Moving average 100 days
11,170
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
11,170
RSI 14 days
11,170
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | -12.98% | +109.11% | +6.62% | 602M | |
| -0.02% | +2.62% | +19.47% | +432.37% | 5,268B | |
| -1.50% | -0.50% | +36.91% | +401.45% | 1,980B | |
| +0.63% | +3.23% | +102.97% | +338.64% | 1,926B | |
| +0.87% | -2.71% | +602.00% | +1,249.26% | 981B | |
| +1.01% | -8.53% | +175.32% | +340.94% | 774B | |
| +0.35% | -9.64% | +433.71% | +1,135.91% | 735B | |
| +0.19% | -3.12% | +373.17% | +180.05% | 513B | |
| +0.40% | -4.15% | +90.66% | - | 287B | |
| +0.29% | -0.84% | +53.09% | +69.22% | 257B | |
| Average | +0.16% | +1,381.17% | +199.64% | +461.61% | 1,272B | |
| Weighted average by Cap. | +0.05% | +268.59% | +129.73% | +495.33% |
Historical Quotes: Enplas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
957d69965aa7e86a9c2591543eaf0757.Hx4fhzLPzLqKTm1P-1KExnTIYKY00Sv5Oix9JQ1YOQg.Mmxt0ga9udftBAkNvhPvnwehOdNdiByaWUk1TUBubEBeM1PGSIm1zcMgIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:09:24 | 10,780.00 | 100 | 170,500 |
| 13:07:51 | 10,790.00 | 200 | 170,400 |
| 13:07:23 | 10,780.00 | 100 | 170,200 |
| 13:07:23 | 10,780.00 | 100 | 170,100 |
| 13:05:46 | 10,790.00 | 100 | 170,000 |
| 13:05:22 | 10,790.00 | 300 | 169,900 |
| 13:05:19 | 10,780.00 | 100 | 169,600 |
| 13:05:19 | 10,780.00 | 100 | 169,500 |
| 13:05:19 | 10,780.00 | 100 | 169,400 |
| 13:05:04 | 10,770.00 | 100 | 169,300 |
Course Extremes
| 1 week | 10,060 |  | 12,140 |
| 1 month | 9,620 | | 13,460 |
| Current year | 8,550 | | 17,990 |
| 1 year | 4,960 | | 17,990 |
| 3 years | 3,240 | | 17,990 |
| 5 years | 2,365 | | 17,990 |
| 10 years | 1,809 | | 17,990 |
Monthly variations
Annual variations
| 2026 | +14.10% | ||
| 2025 | +90.56% | ||
| 2024 | -59.38% | ||
| 2023 | +210.88% | ||
| 2022 | +41.60% | ||
| 2021 | -30.10% | ||
| 2020 | +8.79% | ||
| 2019 | +31.37% | ||
| 2018 | -41.69% | ||
| 2017 | +35.65% | ||
| 2016 | -20.96% | ||
| 2015 | +6.46% | ||
| 2014 | -43.21% | ||
| 2013 | +87.05% | ||
| 2012 | +141.25% | ||
| 2011 | +23.55% | ||
| 2010 | -26.75% | ||
| 2009 | +77.51% | ||
| 2008 | -18.83% | ||
| 2007 | -36.09% | ||
| 2006 | -41.46% | ||
| 2005 | +8.97% | ||
| 2004 | -10.68% | ||
| 2003 | +14.24% | ||
| 2002 | +12.81% | ||
| 2001 | -32.95% | ||
| 2000 | +2.63% | ||
| 1999 | +28.81% | ||
| 1998 | +67.61% | ||
| 1997 | +4.14% | ||
| 1996 | -12.44% | ||
| 1995 | -42.39% | ||
| 1994 | +7.03% | ||
| 1993 | +51.21% | ||
| 1992 | -23.33% |
- Stock Market
- Stocks
- 6961 Stock
- Quotes Enplas Corporation
Select your edition
All financial news and data tailored to specific country editions
