|
Market Closed -
Japan Exchange
14:30:00 06/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 11,600.00 JPY | +1.93% |
|
+17.77% | +24.87% |
Stock exchange
Japan Exchange
6961 11,600.00 ¥
+1.93%
2.33B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6961 | 11,600.00JPY | +1.93% | 2.33B ¥ | ||
OTC Markets
| ENPSF | 63.25USD | -0.55% | 6.32K $ |
Quotes 5-day view: Enplas Corporation
Delayed Quote Japan Exchange
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥9,850.00 | JP¥10,090.00 | JP¥10,710.00 | JP¥10,740.00 | JP¥11,380.00 |
| Volume | 100,600 | 128,000 | 146,900 | 107,300 | 173,100 |
| Change | +0.20% | +2.44% | +6.14% | +0.28% | +5.96% |
| Opening | JP¥9,790.00 | JP¥10,000.00 | JP¥10,180.00 | JP¥10,570.00 | JP¥11,100.00 |
| High | JP¥9,960.00 | JP¥10,320.00 | JP¥10,710.00 | JP¥10,870.00 | JP¥11,440.00 |
| Low | JP¥9,740.00 | JP¥9,840.00 | JP¥10,140.00 | JP¥10,570.00 | JP¥11,050.00 |
Performance
| 1 day | +1.93% | ||
| 1 week | +17.77% | ||
| Current month | +14.97% | ||
| 1 month | +11.32% | ||
| 3 months | -10.42% | ||
| 6 months | -9.94% | ||
| Current year | +24.87% | ||
| 1 year | +97.28% | ||
| 3 years | +16.00% | ||
| 5 years | +293.75% | ||
| 10 years | +258.58% |
Volumes
marketsDaily volume
201,000
Estimated daily volume
201,000
Avg. Volume 20 sessions
134,417
Daily volume ratio
1.5
Avg. Volume 20 sessions JPY
1,559,237,200
Avg. Volume 20 sessions USD
9,857,497.58
Record volume 1
1,963,000
Record volume 2
1,353,100
Record volume 3
1,263,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
102,876,008,025
Market Cap (USD)
651,126,338
Net sales (JPY)
42,540,000,000
Net sales (USD)
269,245,619
Number of employees
1,371
Sales / Employee (JPY)
31,028,446
Sales / Employee (USD)
196,386
Free-Float
70.99%
Free-Float capitalization (JPY)
78,632,522,594
Free-Float capitalization (USD)
497,683,643
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
10,554
Moving average 20 days
10,002
Moving average 50 days
10,620.2
Moving average 100 days
11,772.3
Price spread / (MMA5)
-9.02%
Price spread / (MMA20)
-13.78%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
72.37
RSI 14 days
62.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | +17.77% | +97.28% | +16.00% | 651M | |
| +2.12% | +4.39% | +27.33% | +434.60% | 5,769B | |
| +3.00% | +4.04% | +83.93% | +387.69% | 2,103B | |
| +2.08% | +3.70% | +7.13% | +340.01% | 1,730B | |
| -1.02% | +0.95% | +466.45% | +1,440.85% | 1,202B | |
| -0.34% | +3.93% | +283.65% | +513.89% | 1,031B | |
| +0.44% | +4.13% | +365.49% | +1,431.61% | 1T | |
| -2.63% | +0.14% | +215.48% | +223.74% | 611B | |
| -1.37% | +1.84% | - | - | 555B | |
| -1.49% | +6.91% | +98.44% | +476.84% | 324B | |
| Average | +1.08% | +3.58% | +182.80% | +585.03% | 1,432B | |
| Weighted average by Cap. | +1.21% | +3.23% | +125.52% | +573.30% |
Historical Quotes: Enplas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d1ae3bc6d55889cbd9.MiMDh-3cV0vN_9Hlj48xiz9iPkxgc1KiZotOJAW6m4Q.aGw2xYS1OgSKmoOm1sJnx3UtcDw5EDbPAt4EHGnX_-hhYnL1tY8TO4qa6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 11,600.00 | 22,900 | 201,000 |
| 14:24:51 | 11,600.00 | 100 | 178,100 |
| 14:24:41 | 11,620.00 | 100 | 178,000 |
| 14:24:29 | 11,600.00 | 100 | 177,900 |
| 14:24:28 | 11,590.00 | 100 | 177,800 |
| 14:24:25 | 11,610.00 | 100 | 177,700 |
| 14:24:25 | 11,610.00 | 100 | 177,600 |
| 14:24:03 | 11,600.00 | 100 | 177,500 |
| 14:24:03 | 11,610.00 | 200 | 177,400 |
| 14:24:02 | 11,600.00 | 100 | 177,200 |
Price Extremes
| 1 week | 9,840 |  | 11,990 |
| 1 month | 9,140 | | 11,990 |
| Current year | 8,550 | | 17,990 |
| 1 year | 5,750 | | 17,990 |
| 3 years | 3,240 | | 17,990 |
| 5 years | 2,365 | | 17,990 |
| 10 years | 1,809 | | 17,990 |
Monthly variations
Annual variations
| 2026 | +22.50% | ||
| 2025 | +90.56% | ||
| 2024 | -59.38% | ||
| 2023 | +210.88% | ||
| 2022 | +41.60% | ||
| 2021 | -30.10% | ||
| 2020 | +8.79% | ||
| 2019 | +31.37% | ||
| 2018 | -41.69% | ||
| 2017 | +35.65% | ||
| 2016 | -20.96% | ||
| 2015 | +6.46% | ||
| 2014 | -43.21% | ||
| 2013 | +87.05% | ||
| 2012 | +141.25% | ||
| 2011 | +23.55% | ||
| 2010 | -26.75% | ||
| 2009 | +77.51% | ||
| 2008 | -18.83% | ||
| 2007 | -36.09% | ||
| 2006 | -41.46% | ||
| 2005 | +8.97% | ||
| 2004 | -10.68% | ||
| 2003 | +14.24% | ||
| 2002 | +12.81% | ||
| 2001 | -32.95% | ||
| 2000 | +2.63% | ||
| 1999 | +28.81% | ||
| 1998 | +67.61% | ||
| 1997 | +4.14% | ||
| 1996 | -12.44% | ||
| 1995 | -42.39% | ||
| 1994 | +7.03% | ||
| 1993 | +51.21% | ||
| 1992 | -23.33% |
- Stock Market
- Stocks
- 6961 Stock
- Quotes Enplas Corporation
Select your edition
All financial news and data tailored to specific country editions
