|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.87 USD | +4.03% |
|
+6.24% | +306.83% |
| 08-06 | Entravision Expands Geegee & Coyotec Ai Latino Radio Show into Five New Markets Across Fuego Network | CI |
| 07-17 | Entravision Communications Appoints CEO Michael Christenson as Board Chair | MT |
Quotes 5-day view: Entravision Communications Corporation
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 08/08/2026 | |
|---|---|---|---|---|---|
| Last | US$11.04 | US$11.63 | US$11.60 | US$11.41 | US$11.92 |
| Volume | 1,356,800 | 939,275 | 1,518,397 | 1,289,747 | 602,003 |
| Change | -1.60% | +5.34% | -0.26% | -1.64% | +4.03% |
| Opening | US$11.06 | US$11.32 | US$11.55 | US$11.46 | US$11.58 |
| High | US$11.60 | US$11.72 | US$12.09 | US$12.08 | US$12.12 |
| Low | US$10.95 | US$11.08 | US$11.47 | US$11.35 | US$11.38 |
Performance
| 1 day | +4.08% | ||
| 1 week | +6.24% | ||
| Current month | +6.24% | ||
| 1 month | +0.17% | ||
| 3 months | +71.51% | ||
| 6 months | +290.82% | ||
| Current year | +306.83% | ||
| 1 year | +402.95% | ||
| 3 years | +200.25% | ||
| 5 years | +72.75% | ||
| 10 years | +51.27% |
Volumes
marketsDaily volume
602,003
Estimated daily volume
1,128,123
Avg. Volume 20 sessions
1,390,409
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
16,504,154.83
Record volume 1
40,330,308
Record volume 2
25,825,600
Record volume 3
11,810,608
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,050,167,043
Net sales (USD)
447,594,000
Number of employees
1,025
Sales / Employee (USD)
436,677
Free-Float
70.21 %
Free-Float capitalization (USD)
737,322,255
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
11.38
Moving average 20 days
11.12
Moving average 50 days
10.66
Moving average 100 days
7.728
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-6.28%
Price spread / (MMA50)
-10.21%
Price spread / (MMA100)
-34.90%
STIM
RSI 9 days
57.86
RSI 14 days
56.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.03% | +6.24% | +402.95% | +200.25% | 1.05B | |
| +1.43% | +3.26% | +105.63% | +88.26% | 66.18B | |
| +2.27% | +9.08% | +17.91% | +92.02% | 24.53B | |
| +4.75% | +3.31% | +6.67% | +6.90% | 5.74B | |
| -0.46% | +0.92% | -4.10% | -15.59% | 5.74B | |
| -1.11% | +5.71% | - | - | 5.41B | |
| +1.72% | -2.78% | -18.76% | +118.93% | 4.43B | |
| -0.52% | -4.86% | -12.76% | -8.73% | 2.02B | |
| +0.66% | -5.25% | +0.49% | +75.83% | 1.94B | |
| -0.23% | +6.28% | -33.71% | - | 1.89B | |
| Average | +1.30% | +0.43% | +51.59% | +69.73% | 11.89B | |
| Weighted average by Cap. | +1.56% | +3.28% | +67.80% | +79.86% |
Historical Quotes: Entravision Communications Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a3c8ac4bc68ee2a.L0w9EYTAxiUAcfuCYDIPCrBt0TMeSuMvewHakUE7Tq8.Tj1fQPL3rWpnE5HSCwFbQ9NAqEtuPa9fKGus5SkOOZdbNHsm47aKd1JEug
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:57:32 | 11.92 | 200 | 491,937 |
| 00:57:29 | 11.92 | 100 | 491,737 |
| 00:55:46 | 11.92 | 100 | 491,637 |
| 00:55:46 | 11.92 | 100 | 491,537 |
| 00:55:46 | 11.92 | 100 | 491,437 |
| 00:55:46 | 11.92 | 100 | 491,337 |
| 00:55:25 | 11.92 | 100 | 491,237 |
| 00:54:41 | 11.92 | 150 | 491,137 |
| 00:53:54 | 11.92 | 100 | 490,987 |
| 00:51:59 | 11.94 | 100 | 490,887 |
Course Extremes
| 1 week | 10.95 |  | 12.12 |
| 1 month | 10.05 | | 12.32 |
| Current year | 2.84 | | 13.74 |
| 1 year | 1.95 | | 13.74 |
| 3 years | 1.33 | | 13.74 |
| 5 years | 1.33 | | 13.74 |
| 10 years | 1.1 | | 13.74 |
Monthly variations
Annual variations
| 2026 | +289.42% | ||
| 2025 | +24.68% | ||
| 2024 | -43.65% | ||
| 2023 | -13.13% | ||
| 2022 | -29.20% | ||
| 2021 | +146.55% | ||
| 2020 | +4.96% | ||
| 2019 | -9.97% | ||
| 2018 | -59.30% | ||
| 2017 | +2.14% | ||
| 2016 | -9.21% | ||
| 2015 | +18.98% | ||
| 2014 | +6.40% | ||
| 2013 | +266.87% | ||
| 2012 | +6.41% | ||
| 2011 | -39.30% | ||
| 2010 | -24.41% | ||
| 2009 | +117.95% | ||
| 2008 | -80.08% | ||
| 2007 | -4.74% | ||
| 2006 | +15.45% | ||
| 2005 | -14.73% | ||
| 2004 | -24.77% | ||
| 2003 | +11.22% | ||
| 2002 | -16.49% | ||
| 2001 | -34.97% | ||
| 2000 | -2.00% |
- Stock Market
- Stocks
- EVC Stock
- Quotes Entravision Communications Corporation
Select your edition
All financial news and data tailored to specific country editions
