|
Market Closed -
NYSE
05:00:02 14/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 9.470 USD | +0.42% |
|
+5.34% | +223.21% |
Stock exchange
NYSE
EVC 9.470 $
+0.42%
13.68M
$
Quotes 5-day view: Entravision Communications Corporation
Delayed Quote NYSE
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | US$9.300 | US$9.110 | US$9.970 | US$9.430 | US$9.470 |
| Volume | 2,354,515 | 1,599,185 | 1,372,347 | 1,751,210 | 1,444,925 |
| Change | +3.45% | -2.04% | +9.44% | -5.42% | +0.42% |
| Opening | US$8.950 | US$9.300 | US$9.100 | US$9.770 | US$9.560 |
| High | US$9.480 | US$9.400 | US$9.990 | US$10.03 | US$9.720 |
| Low | US$8.950 | US$9.000 | US$9.100 | US$9.375 | US$9.340 |
Performance
| 1 day | +0.42% | ||
| 1 week | +5.34% | ||
| Current month | +55.50% | ||
| 1 month | +48.90% | ||
| 3 months | +5.11% | ||
| 6 months | +7.13% | ||
| Current year | +223.21% | ||
| 1 year | +232.28% | ||
| 3 years | +136.75% | ||
| 5 years | +13.14% | ||
| 10 years | +43.48% |
Volumes
marketsDaily volume
1,444,925
Estimated daily volume
1,444,925
Avg. Volume 20 sessions
1,756,795
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
16,636,848.65
Record volume 1
40,330,308
Record volume 2
25,825,600
Record volume 3
11,810,608
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
873,970,248
Net sales (USD)
447,594,000
Number of employees
1,025
Sales / Employee (USD)
436,677
Free-Float
70.04%
Free-Float capitalization (USD)
612,138,764
Average Daily Capital Traded
1.9%
Indicators
Moving average 5 days
9.36
Moving average 20 days
7.18
Moving average 50 days
7.407
Moving average 100 days
8.945
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-24.18%
Price spread / (MMA50)
-21.78%
Price spread / (MMA100)
-5.54%
RSI 9 days
73.73
RSI 14 days
70.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +5.34% | +232.28% | +136.75% | 874M | |
| +0.63% | +1.90% | +12.45% | +30.64% | 205B | |
| +4.12% | +2.67% | +5.52% | +127.38% | 37.14B | |
| +0.35% | -1.70% | +48.07% | -34.87% | 10.72B | |
| +1.88% | +9.43% | +14.14% | +39.59% | 6.41B | |
| +1.83% | +5.87% | +14.81% | +153.73% | 6B | |
| +0.47% | -2.28% | -3.01% | -2.01% | 5.36B | |
| +1.13% | +6.68% | - | - | 4.91B | |
| +2.64% | +2.45% | -22.08% | +105.61% | 4.53B | |
| +1.50% | +0.37% | -20.26% | +5.32% | 4.08B | |
| Average | +1.50% | +4.40% | +31.32% | +62.46% | 29B | |
| Weighted average by Cap. | +1.18% | +2.06% | +12.34% | +44.33% |
Historical Quotes: Entravision Communications Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eaccccc.5jJ7PY3BWni-myjKT3w3cJDPdPV-cGATQ9-OyXQZhMQ.vF0PbtmTaQnRqHuaBgZeRPSYBL84Rw1XGafLpjNGtLHQAjJ56pAFD4z5Sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:02 | 9.470 | 154,030 | 1,199,363 |
| 04:59:59 | 9.470 | 200 | 1,045,333 |
| 04:59:59 | 9.470 | 100 | 1,045,133 |
| 04:59:59 | 9.475 | 100 | 1,045,033 |
| 04:59:59 | 9.475 | 100 | 1,044,933 |
| 04:59:59 | 9.470 | 100 | 1,044,833 |
| 04:59:59 | 9.470 | 200 | 1,044,733 |
| 04:59:59 | 9.470 | 1,800 | 1,044,533 |
| 04:59:59 | 9.470 | 700 | 1,042,733 |
| 04:59:59 | 9.470 | 100 | 1,042,033 |
Price Extremes
| 1 week | 8.95 |  | 10.03 |
| 1 month | 5.94 | | 10.03 |
| Current year | 2.84 | | 13.74 |
| 1 year | 2.56 | | 13.74 |
| 3 years | 1.33 | | 13.74 |
| 5 years | 1.33 | | 13.74 |
| 10 years | 1.1 | | 13.74 |
Monthly variations
Annual variations
| 2026 | +223.21% | ||
| 2025 | +24.68% | ||
| 2024 | -43.65% | ||
| 2023 | -13.12% | ||
| 2022 | -29.20% | ||
| 2021 | +146.55% | ||
| 2020 | +4.96% | ||
| 2019 | -9.97% | ||
| 2018 | -59.30% | ||
| 2017 | +2.14% | ||
| 2016 | -9.21% | ||
| 2015 | +18.98% | ||
| 2014 | +6.40% | ||
| 2013 | +266.87% | ||
| 2012 | +6.41% | ||
| 2011 | -39.30% | ||
| 2010 | -24.41% | ||
| 2009 | +117.95% | ||
| 2008 | -80.08% | ||
| 2007 | -4.74% | ||
| 2006 | +15.45% | ||
| 2005 | -14.73% | ||
| 2004 | -24.77% | ||
| 2003 | +11.22% | ||
| 2002 | -16.49% | ||
| 2001 | -34.97% | ||
| 2000 | -2.00% |
- Stock Market
- Stocks
- EVC Stock
- Quotes Entravision Communications Corporation
Select your edition
All financial news and data tailored to specific country editions
