|
Market Closed -
NYSE
04:10:00 20/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 30.05 USD | -0.36% |
|
-1.48% | +0.43% |
| 09-16 | EPR Properties Declares Monthly Cash Dividend, Payable on October 15, 2026 | CI |
| 09-16 | EPR Properties Keeps Monthly Dividend at $0.31 a Share, Payable Oct. 15 to Holders of Record Sept. 30 | MT |
Stock exchange
NYSE
EPR.PRE 30.05 $
-0.36%
45.83K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPR | 54.28USD | -2.57% | 34.01M $ | ||
CBOE
| EPR | 54.31USD | -2.44% | 996K $ | |
|
Tradegate
| E2H | 48.44EUR | -2.30% | 70.96K € | |
|
Boerse Muenchen
| E2H | 48.34EUR | -2.16% | 5.66K € | |
|
Deutsche Boerse AG
| E2H | 49.40EUR | +1.02% | 0 € | |
|
Börse Stuttgart
| E2H | 48.44EUR | -1.98% | 0 € | |
| EPR.PRE | 30.05USD | -0.36% | 45.83K $ | ||
|
CBOE
| EPR.PRE | 30.09USD | -0.30% | 6.26K $ | |
| EPR.PRC | 24.05USD | -2.08% | 28.93K $ | ||
|
CBOE
| EPR.PRC | 24.41USD | +0.41% | 4.88K $ | |
| EPR.PRG | 19.66USD | -1.03% | 49.12K $ | ||
|
CBOE
| EPR.PRG | 19.74USD | -0.25% | 3.95K $ |
Quotes 5-day view: EPR Properties
Delayed Quote NYSE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | US$30.42 | US$30.12 | US$30.33 | US$30.16 | US$30.05 |
| Volume | 666 | 5,718 | 3,760 | 1,389 | 1,525 |
| Change | -0.26% | -0.99% | +0.70% | -0.56% | -0.36% |
| Opening | US$30.70 | US$30.64 | US$30.40 | US$30.49 | US$30.34 |
| High | US$30.70 | US$30.64 | US$30.40 | US$30.57 | US$30.34 |
| Low | US$30.42 | US$30.01 | US$30.33 | US$30.16 | US$29.93 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.66% | ||
| Current month | -3.96% | ||
| 1 month | -4.15% | ||
| 3 months | -7.78% | ||
| 6 months | -7.28% | ||
| Current year | +0.43% | ||
| 1 year | -2.64% | ||
| 3 years | +16.97% | ||
| 5 years | -15.62% | ||
| 10 years | -18.01% |
Volumes
marketsDaily volume
1,525
Estimated daily volume
1,525
Avg. Volume 20 sessions
2,875
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
86,393.75
Record volume 1
1,232,400
Record volume 2
600,400
Record volume 3
559,125
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,267,883,044
Net sales (USD)
718,357,000
Number of employees
54
Sales / Employee (USD)
13,302,907
Free-Float
79.83%
Free-Float capitalization (USD)
4,171,101,626
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
30.31
Moving average 20 days
29.35
Moving average 50 days
30.52
Moving average 100 days
32.19
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+7.11%
STIM
RSI 9 days
50.49
RSI 14 days
50.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -0.66% | -2.64% | +16.97% | 4.27B | |
| -2.10% | +0.63% | -6.85% | +18.49% | 14.84B | |
| +0.85% | +8.61% | +5.72% | +12.64% | 7.15B | |
| +0.22% | +0.44% | -15.68% | +19.32% | 6.08B | |
| -0.38% | +7.00% | +11.71% | +36.87% | 5.71B | |
| -2.22% | +0.55% | -17.42% | +19.60% | 5.64B | |
| -0.56% | +3.60% | -5.56% | +5.62% | 5.6B | |
| -1.27% | +2.48% | -24.22% | -32.86% | 5.24B | |
| -1.92% | -2.99% | -25.31% | -14.18% | 5B | |
| -2.57% | -0.84% | -0.35% | +27.87% | 4.27B | |
| Average | -1.03% | +3.29% | -8.06% | +11.03% | 6.38B | |
| Weighted average by Cap. | -1.10% | +3.39% | -7.60% | +12.27% |
Historical Quotes: EPR Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ade492d1f0effb4b5c6c3e.1ng2sj5rHg3TEWY5Dz6plYsKduMnlN4OTlK3GP7BvjQ.rCtCgwZeakelczdha1Dg-O4zQ68V04ZeJQvcfM2Niw2APgHEb1NBdOdgEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:46:43 | 30.05 | 100 | 1,350 |
| 02:46:42 | 30.06 | 300 | 1,250 |
| 02:46:34 | 29.92 | 450 | 950 |
| 01:15:42 | 30.09 | 100 | 500 |
| 01:15:42 | 30.09 | 100 | 400 |
| 01:15:42 | 30.09 | 100 | 300 |
| 01:15:42 | 30.09 | 100 | 200 |
Price Extremes
| 1 week | 29.92 |  | 30.7 |
| 1 month | 29.92 | | 31.77 |
| Current year | 29.92 | | 34.23 |
| 1 year | 29.56 | | 34.23 |
| 3 years | 24.84 | | 34.23 |
| 5 years | 24.84 | | 36.57 |
| 10 years | 13.1 | | 40.77 |
Monthly variations
Annual variations
| 2026 | +0.43% | ||
| 2025 | +9.88% | ||
| 2024 | -3.17% | ||
| 2023 | +9.29% | ||
| 2022 | -28.03% | ||
| 2021 | +12.86% | ||
| 2020 | -17.06% | ||
| 2019 | +12.32% | ||
| 2018 | -7.73% | ||
| 2017 | +2.70% | ||
| 2016 | +14.93% | ||
| 2015 | -0.86% | ||
| 2014 | +12.26% | ||
| 2013 | -5.40% | ||
| 2012 | +10.92% | ||
| 2011 | -4.62% | ||
| 2010 | +12.68% | ||
| 2009 | +40.11% | ||
| 2008 | -28.71% |
- Stock Market
- Stocks
- EPR Stock
- EPR.PRE Stock
- Quotes EPR Properties
Select your edition
All financial news and data tailored to specific country editions
