Quotes Ernst Russ AG Deutsche Boerse AG
Stocks
HXCK
DE000A161077
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.080 EUR | -1.94% |
|
-4.99% | +13.64% |
| 05-30 | Ernst Russ AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-29 | Ernst Russ AG, Q1 2026 Earnings Call, May 28, 2026 |
Quotes 5-day view: Ernst Russ AG
Delayed Quote Deutsche Boerse AG
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 8.360 € | 8.320 € | 8.320 € | 8.240 € | 8.000 € |
| Volume | 275 | 0 | 200 | 0 | 300 |
| Change | -0.71% | -0.48% | 0.00% | -0.96% | -1.94% |
| Opening | 8.320 € | 8.320 € | 8.320 € | 8.240 € | 8.000 € |
| High | 8.360 € | 8.320 € | 8.320 € | 8.240 € | 8.000 € |
| Low | 8.320 € | 8.320 € | 8.320 € | 8.240 € | 8.000 € |
Performance
| 1 day | -1.94% | ||
| 1 week | -4.99% | ||
| Current month | -12.47% | ||
| 1 month | -3.15% | ||
| 3 months | +11.73% | ||
| 6 months | +16.96% | ||
| Current year | +13.64% | ||
| 1 year | +14.29% | ||
| 3 years | +53.26% | ||
| 5 years | +191.97% | ||
| 10 years | +837.87% |
Volumes
marketsDaily volume
300
Estimated daily volume
1,130
Avg. Volume 20 sessions
409
Daily volume ratio
2.76
Avg. Volume 20 sessions
3,304.72
Avg. Volume 20 sessions USD
3,788.43
Record volume 1
970,362
Record volume 2
139,743
Record volume 3
138,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
277,599,922
Market Cap (USD)
318,604,295
Net sales (EUR)
158,068,000
Net sales (USD)
181,416,275
Number of employees
47
Sales / Employee (EUR)
3,363,149
Sales / Employee (USD)
3,859,921
Free-Float
28 %
Free-Float capitalization (EUR)
77,727,978
Free-Float capitalization (USD)
89,209,202
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.332
Moving average 20 days
8.631
Moving average 50 days
8.297
Moving average 100 days
7.784
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
40.39
RSI 14 days
45.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | -4.99% | +14.29% | +53.26% | 319M | |
| -0.69% | +3.30% | +7.20% | +49.42% | 163B | |
| -1.55% | +4.04% | +63.45% | +118.70% | 155B | |
| -0.57% | +0.08% | +15.75% | +112.94% | 99.34B | |
| -1.67% | +1.08% | +56.80% | +221.68% | 98.58B | |
| -1.15% | +3.14% | -10.50% | +52.73% | 75.72B | |
| -1.63% | +2.10% | +69.50% | +128.16% | 46.58B | |
| -0.96% | +3.79% | -7.70% | +43.82% | 42.02B | |
| -1.62% | +0.80% | +55.08% | +130.37% | 31.85B | |
| -1.20% | -4.09% | -45.19% | +12.33% | 30.01B | |
| Average | -1.30% | +3.12% | +21.87% | +92.34% | 74.28B | |
| Weighted average by Cap. | -1.17% | +4.04% | +27.89% | +102.20% |
Historical Quotes: Ernst Russ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
193786cd56a2.i9kFPcEzalLufg4WutjCMda3QPgGXjHSE1Y1xRte7lA.6exBd4ZdPTirSnZA0eiVe6btF51LBHuRdhNYh2I0vibZi3B0-XoHPIMJTw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 8 |  | 8.36 |
| 1 month | 8 | | 9.22 |
| Current year | 6.94 | | 9.22 |
| 1 year | 6.16 | | 9.22 |
| 3 years | 3.7 | | 9.22 |
| 5 years | 2.74 | | 9.22 |
| 10 years | 0.45 | | 9.22 |
Monthly variations
Annual variations
| 2026 | +17.05% | ||
| 2025 | +23.08% | ||
| 2024 | +42.11% | ||
| 2023 | -8.31% | ||
| 2022 | -30.87% | ||
| 2021 | +377.44% | ||
| 2020 | +70.51% | ||
| 2019 | +3.45% | ||
| 2018 | -53.46% | ||
| 2017 | +52.11% | ||
| 2016 | +132.53% | ||
| 2015 | +81.75% | ||
| 2014 | -47.83% | ||
| 2013 | +15.77% | ||
| 2012 | -58.03% | ||
| 2011 | -60.56% | ||
| 2010 | +32.35% | ||
| 2009 | -33.00% | ||
| 2008 | -86.34% | ||
| 2007 | +3.77% | ||
| 2006 | -14.76% | ||
| 2005 | -8.94% |
- Stock Market
- Stocks
- HXCK Stock
- HXCK Stock
- Quotes Ernst Russ AG
Select your edition
All financial news and data tailored to specific country editions
