Quotes Ernst Russ AG Deutsche Boerse AG
Stocks
HXCK
DE000A161077
Investment Management & Fund Operators
|
Real-time Estimate
Tradegate
17:35:02 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 10.04 EUR | +0.40% |
|
0.00% | +42.05% |
| 09-09 | Ernst Russ AG Adjusts Earnings Guidance for the Full Year of 2026 | CI |
| 08-25 | Ernst Russ AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Ernst Russ AG
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €9.780 | €9.660 | €9.720 | €10.00 | €10.00 |
| Volume | 1,600 | 110 | 0 | 1,512 | 250 |
| Change | -2.20% | -1.23% | +0.62% | +2.88% | +0.40% |
| Opening | €9.900 | €9.540 | €9.720 | €10.05 | €10.05 |
| High | €9.900 | €9.660 | €9.720 | €10.10 | €10.05 |
| Low | €9.780 | €9.520 | €9.720 | €10.00 | €10.00 |
Performance
| 1 day | +0.40% | ||
| Current month | +19.62% | ||
| 1 month | +28.87% | ||
| 3 months | +21.36% | ||
| 6 months | +37.74% | ||
| Current year | +42.05% | ||
| 1 year | +48.37% | ||
| 3 years | +105.55% | ||
| 5 years | +159.07% | ||
| 10 years | +726.45% |
Volumes
marketsDaily volume
250
Estimated daily volume
1,024
Avg. Volume 20 sessions
668
Daily volume ratio
1.53
Avg. Volume 20 sessions
6,706.72
Avg. Volume 20 sessions USD
7,699.99
Record volume 1
970,362
Record volume 2
139,743
Record volume 3
138,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
340,262,041
Market Cap (USD)
390,656,763
Net sales (EUR)
158,068,000
Net sales (USD)
181,478,760
Number of employees
46
Sales / Employee (EUR)
3,436,261
Sales / Employee (USD)
3,945,190
Free-Float
28%
Free-Float capitalization (EUR)
95,273,371
Free-Float capitalization (USD)
109,383,893
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.832
Moving average 20 days
8.521
Moving average 50 days
7.99
Moving average 100 days
8.188
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-15.13%
Price spread / (MMA50)
-20.41%
Price spread / (MMA100)
-18.44%
RSI 9 days
76.79
RSI 14 days
74.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | 0.00% | +48.37% | +105.55% | 391M | |
| +1.61% | -0.79% | -6.88% | +51.12% | 163B | |
| +0.78% | -5.21% | +28.66% | +80.44% | 156B | |
| -0.29% | -5.89% | +43.00% | +238.46% | 104B | |
| +0.52% | -1.04% | -18.17% | +60.18% | 83.11B | |
| +0.59% | -2.80% | -21.36% | +30.03% | 72.56B | |
| +0.09% | -4.30% | +63.89% | +154.79% | 50.29B | |
| +0.89% | -1.41% | +12.24% | +57.21% | 48.2B | |
| -0.33% | +1.92% | -30.86% | +32.00% | 36.32B | |
| +0.17% | -5.48% | +36.68% | +143.32% | 32.37B | |
| Average | +0.45% | -2.63% | +15.56% | +95.31% | 74.59B | |
| Weighted average by Cap. | +0.65% | -2.85% | +11.57% | +92.75% |
Historical Quotes: Ernst Russ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bafd408b90879774287.8qJ4QNDLhcd2ni1pdXiR9EVt_WJDQ4FXDk1EhDV2TKI.wO5KdYn97bIe8kYvBDnQngceiDYBJeUUOwV86lw-HviLkgkxu4LRq1vORg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 9.52 |  | 10.1 |
| 1 month | 7.68 | | 10.1 |
| Current year | 6.94 | | 10.1 |
| 1 year | 6.44 | | 10.1 |
| 3 years | 3.7 | | 10.1 |
| 5 years | 3.44 | | 10.1 |
| 10 years | 0.45 | | 10.1 |
Monthly variations
Annual variations
| 2026 | +42.05% | ||
| 2025 | +23.08% | ||
| 2024 | +42.11% | ||
| 2023 | -8.31% | ||
| 2022 | -30.87% | ||
| 2021 | +377.44% | ||
| 2020 | +70.51% | ||
| 2019 | +3.45% | ||
| 2018 | -53.46% | ||
| 2017 | +52.11% | ||
| 2016 | +132.53% | ||
| 2015 | +81.75% | ||
| 2014 | -47.83% | ||
| 2013 | +15.77% | ||
| 2012 | -58.03% | ||
| 2011 | -60.56% | ||
| 2010 | +32.35% | ||
| 2009 | -33.00% | ||
| 2008 | -86.34% | ||
| 2007 | +3.77% | ||
| 2006 | -14.76% | ||
| 2005 | -8.94% |
- Stock Market
- Stocks
- HXCK Stock
- HXCK Stock
- Quotes Ernst Russ AG
Select your edition
All financial news and data tailored to specific country editions
