|
Market Closed -
Nasdaq
04:00:00 19/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 19.43 USD | -0.21% |
|
-0.41% | +44.03% |
| 08-26 | Escalade, Incorporated acquired Assets of ASL Solutions from ASL Solutions. | CI |
| 08-25 | Escalade Buys Insulated Pet House Maker ASL Assets | MT |
Stock exchange
Quotes 5-day view: Escalade, Incorporated
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$19.47 | US$19.74 | US$19.63 | US$19.47 | US$19.43 |
| Volume | 30,075 | 26,605 | 28,532 | 27,114 | 47,586 |
| Change | -0.21% | +1.39% | -0.56% | -0.82% | -0.21% |
| Opening | US$19.41 | US$19.58 | US$19.83 | US$19.84 | US$19.47 |
| High | US$19.79 | US$19.76 | US$19.89 | US$19.84 | US$19.66 |
| Low | US$19.10 | US$19.19 | US$19.38 | US$19.24 | US$19.37 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.41% | ||
| Current month | -3.62% | ||
| 1 month | -4.43% | ||
| 3 months | +4.18% | ||
| 6 months | +12.25% | ||
| Current year | +44.03% | ||
| 1 year | +49.87% | ||
| 3 years | +31.28% | ||
| 5 years | +2.37% | ||
| 10 years | +56.32% |
Volumes
marketsDaily volume
47,586
Estimated daily volume
47,586
Avg. Volume 20 sessions
27,772
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
539,609.96
Record volume 1
2,353,590
Record volume 2
1,549,119
Record volume 3
1,313,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
267,474,817
Net sales (USD)
240,158,000
Number of employees
441
Sales / Employee (USD)
544,576
Free-Float
60.22%
Free-Float capitalization (USD)
161,060,593
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
19.55
Moving average 20 days
20.16
Moving average 50 days
20.08
Moving average 100 days
19.37
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
-0.29%
RSI 9 days
36.37
RSI 14 days
41.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -0.41% | +49.87% | +31.28% | 267M | |
| -1.23% | -5.41% | +6.56% | +42.24% | 4.7B | |
| -0.56% | -2.43% | -26.88% | -8.16% | 3.85B | |
| -0.08% | +1.85% | -13.84% | +67.31% | 2.89B | |
| -0.68% | -4.98% | +54.63% | -7.67% | 2.62B | |
| +1.43% | +0.40% | -37.33% | +7.34% | 2.18B | |
| -1.47% | +4.27% | +53.33% | +154.21% | 1.95B | |
| -1.34% | -1.51% | -38.59% | +53.33% | 1.28B | |
| -2.71% | -2.33% | -19.03% | +62.56% | 1.2B | |
| -3.34% | +0.27% | -3.18% | +6.43% | 996M | |
| Average | -1.02% | -0.50% | +2.55% | +40.89% | 2.19B | |
| Weighted average by Cap. | -0.82% | -1.33% | -0.40% | +37.21% |
Historical Quotes: Escalade, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1899.A8NuCUf2VK8_kwbd_sAxEs-cThdI7DBZdblDkblefJU.Ovc6SiC3H8lm8nWyzIlbYOL2IWYwtAFvDOl318AkJcZX8C0_F9sexVSrZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 19.43 | 14,937 | 26,787 |
| 03:59:59 | 19.43 | 100 | 11,850 |
| 03:59:58 | 19.41 | 143 | 11,750 |
| 03:59:57 | 19.40 | 100 | 11,607 |
| 03:59:57 | 19.42 | 100 | 11,507 |
| 03:59:56 | 19.41 | 200 | 11,407 |
| 03:59:53 | 19.40 | 200 | 11,207 |
| 03:59:53 | 19.40 | 200 | 11,007 |
| 03:59:52 | 19.40 | 200 | 10,807 |
| 03:59:51 | 19.40 | 100 | 10,607 |
Price Extremes
| 1 week | 19.1 |  | 19.89 |
| 1 month | 19.1 | | 21.36 |
| Current year | 13.42 | | 23.07 |
| 1 year | 11.41 | | 23.07 |
| 3 years | 11.41 | | 23.07 |
| 5 years | 9.25 | | 23.07 |
| 10 years | 4.69 | | 25.72 |
Monthly variations
Annual variations
| 2026 | +44.03% | ||
| 2025 | -5.53% | ||
| 2024 | -28.92% | ||
| 2023 | +97.35% | ||
| 2022 | -35.53% | ||
| 2021 | -25.41% | ||
| 2020 | +115.36% | ||
| 2019 | -14.15% | ||
| 2018 | -6.91% | ||
| 2017 | -6.82% | ||
| 2016 | -0.38% | ||
| 2015 | -12.19% | ||
| 2014 | +28.21% | ||
| 2013 | +125.91% | ||
| 2012 | +17.61% | ||
| 2011 | -30.56% | ||
| 2010 | +157.26% | ||
| 2009 | +230.67% | ||
| 2008 | -91.79% | ||
| 2007 | -14.91% | ||
| 2006 | -8.84% | ||
| 2005 | -11.90% | ||
| 2004 | -21.39% | ||
| 2003 | +69.95% | ||
| 2002 | +9.37% | ||
| 2001 | +172.60% | ||
| 2000 | +54.81% | ||
| 1999 | -29.73% | ||
| 1998 | +29.82% | ||
| 1997 | +70.15% | ||
| 1996 | +123.33% | ||
| 1995 | -17.81% | ||
| 1994 | -36.40% | ||
| 1993 | +50.00% | ||
| 1992 | +4.76% | ||
| 1991 | +75.00% | ||
| 1990 | -65.22% | ||
| 1989 | +5.42% | ||
| 1988 | +9.09% | ||
| 1987 | +13.14% | ||
| 1986 | -16.67% |
- Stock Market
- Stocks
- ESCA Stock
- Quotes Escalade, Incorporated
Select your edition
All financial news and data tailored to specific country editions
