|
Market Closed -
Nasdaq
04:00:00 14/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 20.82 USD | +0.82% |
|
-6.38% | +54.34% |
| 07-31 | Escalade, Incorporated, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Escalade Seeks Acquisitions | CI |
Stock exchange
Quotes 5-day view: Escalade, Incorporated
Delayed Quote Nasdaq
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | US$22.60 | US$21.37 | US$20.76 | US$20.65 | US$20.82 |
| Volume | 36,290 | 64,505 | 136,018 | 38,192 | 41,490 |
| Change | +1.62% | -5.44% | -2.85% | -0.53% | +0.82% |
| Opening | US$22.53 | US$22.60 | US$21.31 | US$20.71 | US$21.04 |
| High | US$23.07 | US$22.60 | US$21.65 | US$21.00 | US$21.37 |
| Low | US$22.24 | US$21.21 | US$20.50 | US$20.51 | US$20.57 |
Performance
| 1 day | +0.82% | ||
| 1 week | -6.38% | ||
| Current month | +4.83% | ||
| 1 month | +12.66% | ||
| 3 months | +13.34% | ||
| 6 months | +48.24% | ||
| Current year | +54.34% | ||
| 1 year | +57.61% | ||
| 3 years | +30.29% | ||
| 5 years | -9.52% | ||
| 10 years | +81.83% |
Volumes
marketsDaily volume
41,490
Estimated daily volume
41,490
Avg. Volume 20 sessions
58,450
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1,216,929
Record volume 1
2,353,590
Record volume 2
1,549,119
Record volume 3
1,313,070
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
286,609,660
Net sales (USD)
240,158,000
Number of employees
441
Sales / Employee (USD)
544,576
Free-Float
59.98 %
Free-Float capitalization (USD)
171,894,583
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
21.24
Moving average 20 days
20.31
Moving average 50 days
19.21
Moving average 100 days
18.84
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-9.53%
STIM
RSI 9 days
49.68
RSI 14 days
53.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | -6.38% | +57.61% | +30.29% | 287M | |
| +0.90% | -4.21% | +12.40% | +64.41% | 5.25B | |
| +0.33% | -3.19% | -19.09% | -6.76% | 4.3B | |
| +1.93% | +0.59% | -4.59% | +66.99% | 3.09B | |
| -0.18% | -5.06% | +70.45% | -1.79% | 2.95B | |
| +2.58% | +1.00% | -36.24% | -26.46% | 2.44B | |
| +2.28% | +6.88% | +57.91% | +186.90% | 1.99B | |
| +0.21% | +9.39% | -33.41% | +107.63% | 1.52B | |
| +1.08% | -1.40% | -8.17% | +81.76% | 1.33B | |
| +0.93% | +2.51% | +2.87% | -14.88% | 1.13B | |
| Average | +1.11% | +0.50% | +9.98% | +48.81% | 2.43B | |
| Weighted average by Cap. | +1.07% | -0.56% | +6.65% | +44.57% |
Historical Quotes: Escalade, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a75d21c85cb5039fd6373bc5.NzWBWfhkIGWPnAAfzL4rLHGthseN935Jjjl-VbpkaSQ.UlDSH7kLSFzYyG1M_tYTTx7K3K_JhkkoyUMpY_UwOHdmTO0tsSBNCsvrWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 20.82 | 3,920 | 29,624 |
| 03:59:55 | 20.90 | 100 | 25,704 |
| 03:58:07 | 20.88 | 100 | 25,604 |
| 03:57:56 | 20.78 | 100 | 25,504 |
| 03:57:56 | 20.76 | 100 | 25,404 |
| 03:57:46 | 20.82 | 100 | 25,304 |
| 03:57:46 | 20.81 | 100 | 25,204 |
| 03:57:44 | 20.74 | 100 | 25,104 |
| 03:50:58 | 20.82 | 100 | 25,004 |
| 03:50:48 | 20.78 | 102 | 24,904 |
Course Extremes
| 1 week | 20.5 |  | 22.6 |
| 1 month | 18.01 | | 23.07 |
| Current year | 13.42 | | 23.07 |
| 1 year | 11.41 | | 23.07 |
| 3 years | 11.41 | | 23.07 |
| 5 years | 9.25 | | 23.98 |
| 10 years | 4.69 | | 25.72 |
Monthly variations
Annual variations
| 2026 | +54.34% | ||
| 2025 | -5.53% | ||
| 2024 | -28.92% | ||
| 2023 | +97.35% | ||
| 2022 | -35.53% | ||
| 2021 | -25.41% | ||
| 2020 | +115.36% | ||
| 2019 | -14.15% | ||
| 2018 | -6.91% | ||
| 2017 | -6.82% | ||
| 2016 | -0.38% | ||
| 2015 | -12.19% | ||
| 2014 | +28.21% | ||
| 2013 | +125.91% | ||
| 2012 | +17.61% | ||
| 2011 | -30.56% | ||
| 2010 | +157.26% | ||
| 2009 | +230.67% | ||
| 2008 | -91.79% | ||
| 2007 | -14.91% | ||
| 2006 | -8.84% | ||
| 2005 | -11.90% | ||
| 2004 | -21.39% | ||
| 2003 | +69.95% | ||
| 2002 | +9.37% | ||
| 2001 | +172.60% | ||
| 2000 | +54.81% | ||
| 1999 | -29.73% | ||
| 1998 | +29.82% | ||
| 1997 | +70.15% | ||
| 1996 | +123.33% | ||
| 1995 | -17.81% | ||
| 1994 | -36.40% | ||
| 1993 | +50.00% | ||
| 1992 | +4.76% | ||
| 1991 | +75.00% | ||
| 1990 | -65.22% | ||
| 1989 | +5.42% | ||
| 1988 | +9.09% | ||
| 1987 | +13.14% | ||
| 1986 | -16.67% |
- Stock Market
- Stocks
- ESCA Stock
- Quotes Escalade, Incorporated
Select your edition
All financial news and data tailored to specific country editions
