|
Market Closed -
Nasdaq
05:00:00 14/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 21.03 USD | +0.19% |
|
+2.09% | +55.89% |
| 10-30 | Escalade, Incorporated Approves Quarterly Dividend, Payable on January 11, 2027 | CI |
| 10-29 | Escalade, Incorporated, Q3 2026 Earnings Call, Oct 29, 2026 |
Stock exchange
Quotes 5-day view: Escalade, Incorporated
Delayed Quote Nasdaq
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | US$21.11 | US$20.98 | US$21.29 | US$20.99 | US$21.03 |
| Volume | 52,387 | 22,751 | 35,552 | 25,583 | 22,388 |
| Change | +2.48% | -0.62% | +1.48% | -1.41% | +0.19% |
| Opening | US$20.60 | US$21.07 | US$20.92 | US$21.14 | US$21.12 |
| High | US$21.50 | US$21.19 | US$21.50 | US$21.34 | US$21.36 |
| Low | US$20.55 | US$20.69 | US$20.92 | US$20.80 | US$20.82 |
Performance
| 1 day | +0.19% | ||
| 1 week | +2.09% | ||
| Current month | +6.75% | ||
| 1 month | +13.19% | ||
| 3 months | +4.81% | ||
| 6 months | +13.19% | ||
| Current year | +55.89% | ||
| 1 year | +59.98% | ||
| 3 years | +6.48% | ||
| 5 years | +10.68% | ||
| 10 years | +56.94% |
Volumes
marketsDaily volume
22,388
Estimated daily volume
22,388
Avg. Volume 20 sessions
37,905
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
797,142.15
Record volume 1
2,353,590
Record volume 2
1,549,119
Record volume 3
1,313,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
289,312,528
Net sales (USD)
240,158,000
Number of employees
441
Sales / Employee (USD)
544,576
Free-Float
60.2%
Free-Float capitalization (USD)
174,177,484
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
21.08
Moving average 20 days
19.75
Moving average 50 days
19.5
Moving average 100 days
19.69
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-6.36%
RSI 9 days
61.07
RSI 14 days
60.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | +2.09% | +59.98% | +6.48% | 289M | |
| -0.05% | +1.04% | +32.38% | -5.72% | 11.23B | |
| +1.14% | +6.77% | +199.42% | - | 8.18B | |
| +0.91% | +2.13% | -10.78% | -38.11% | 7.72B | |
| -0.47% | -1.41% | +18.51% | +1.16% | 4.89B | |
| +1.82% | +2.72% | +4.42% | +48.08% | 4.74B | |
| -0.27% | -1.42% | +0.42% | -11.75% | 4.5B | |
| +0.10% | +0.62% | -15.03% | +6.23% | 4.07B | |
| -0.32% | -4.62% | -21.91% | -22.23% | 3.98B | |
| -1.06% | -5.67% | -45.25% | -5.07% | 3.62B | |
| Average | +0.20% | +0.30% | +22.22% | -2.32% | 5B | |
| Weighted average by Cap. | +0.31% | +0.94% | +32.51% | -5.71% |
Historical Quotes: Escalade, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4e0b80f21.yYE6_bf-0wP6Y58Cp2hmxyJMaI2kdqEmlCsVuF2OroE.gcRphfKUqXqqE813k1oijXg0X7jmGPlPoWZ362vX_7m_20jLw7icdbcW3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:00 | 21.03 | 6,388 | 16,119 |
| 04:59:54 | 20.94 | 100 | 9,731 |
| 04:59:53 | 21.00 | 125 | 9,631 |
| 04:59:41 | 21.05 | 100 | 9,506 |
| 04:59:40 | 20.85 | 100 | 9,406 |
| 04:58:31 | 20.95 | 239 | 9,306 |
| 04:56:46 | 20.95 | 100 | 9,067 |
| 04:55:22 | 20.82 | 100 | 8,967 |
| 04:54:30 | 20.95 | 100 | 8,867 |
| 04:38:51 | 20.95 | 106 | 8,767 |
Price Extremes
| 1 week | 20.55 |  | 21.5 |
| 1 month | 18.39 | | 21.5 |
| Current year | 13.42 | | 23.07 |
| 1 year | 12.25 | | 23.07 |
| 3 years | 11.41 | | 23.07 |
| 5 years | 9.25 | | 23.07 |
| 10 years | 4.69 | | 25.72 |
Monthly variations
Annual variations
| 2026 | +55.89% | ||
| 2025 | -5.53% | ||
| 2024 | -28.92% | ||
| 2023 | +97.35% | ||
| 2022 | -35.53% | ||
| 2021 | -25.41% | ||
| 2020 | +115.36% | ||
| 2019 | -14.15% | ||
| 2018 | -6.91% | ||
| 2017 | -6.82% | ||
| 2016 | -0.38% | ||
| 2015 | -12.19% | ||
| 2014 | +28.21% | ||
| 2013 | +125.91% | ||
| 2012 | +17.61% | ||
| 2011 | -30.56% | ||
| 2010 | +157.26% | ||
| 2009 | +230.67% | ||
| 2008 | -91.79% | ||
| 2007 | -14.91% | ||
| 2006 | -8.84% | ||
| 2005 | -11.90% | ||
| 2004 | -21.39% | ||
| 2003 | +69.95% | ||
| 2002 | +9.37% | ||
| 2001 | +172.60% | ||
| 2000 | +54.81% | ||
| 1999 | -29.73% | ||
| 1998 | +29.82% | ||
| 1997 | +70.15% | ||
| 1996 | +123.33% | ||
| 1995 | -17.81% | ||
| 1994 | -36.40% | ||
| 1993 | +50.00% | ||
| 1992 | +4.76% | ||
| 1991 | +75.00% | ||
| 1990 | -65.22% | ||
| 1989 | +5.42% | ||
| 1988 | +9.09% | ||
| 1987 | +13.14% | ||
| 1986 | -16.67% |
- Stock Market
- Stocks
- ESCA Stock
- Quotes Escalade, Incorporated
Select your edition
All financial news and data tailored to specific country editions
