|
Market Closed -
Nasdaq
04:00:00 05/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 20.87 USD | +2.83% |
|
+3.42% | +54.71% |
| 08-26 | Escalade, Incorporated acquired Assets of ASL Solutions from ASL Solutions. | CI |
| 08-25 | Escalade Buys Insulated Pet House Maker ASL Assets | MT |
Stock exchange
Quotes 5-day view: Escalade, Incorporated
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$20.16 | US$20.12 | US$20.26 | US$20.30 | US$20.87 |
| Volume | 31,108 | 35,501 | 28,631 | 23,409 | 28,060 |
| Change | -0.10% | -0.20% | +0.70% | +0.17% | +2.83% |
| Opening | US$20.39 | US$20.10 | US$20.16 | US$20.33 | US$20.31 |
| High | US$20.61 | US$20.66 | US$20.46 | US$20.42 | US$20.93 |
| Low | US$20.01 | US$19.94 | US$20.14 | US$20.01 | US$20.31 |
Performance
| 1 day | +2.83% | ||
| 1 week | +3.42% | ||
| Current month | +3.52% | ||
| 1 month | -6.16% | ||
| 3 months | +16.59% | ||
| 6 months | +39.13% | ||
| Current year | +54.71% | ||
| 1 year | +62.29% | ||
| 3 years | +54.25% | ||
| 5 years | -4.92% | ||
| 10 years | +68.44% |
Volumes
marketsDaily volume
28,060
Estimated daily volume
28,060
Avg. Volume 20 sessions
33,239
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
693,697.93
Record volume 1
2,353,590
Record volume 2
1,549,119
Record volume 3
1,313,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
287,297,964
Net sales (USD)
240,158,000
Number of employees
441
Sales / Employee (USD)
544,576
Free-Float
60.22 %
Free-Float capitalization (USD)
172,997,148
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
20.34
Moving average 20 days
20.58
Moving average 50 days
19.87
Moving average 100 days
19.24
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
48.06
RSI 14 days
49.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.83% | +3.42% | +62.29% | +54.25% | 287M | |
| +0.63% | -0.03% | +13.49% | +52.23% | 5.07B | |
| +1.01% | -1.55% | -22.56% | -6.16% | 4.2B | |
| +1.80% | +1.88% | -10.22% | +62.91% | 3.01B | |
| +1.15% | +1.34% | +72.26% | -6.14% | 2.84B | |
| +0.37% | -0.92% | -32.67% | -11.48% | 2.37B | |
| -2.06% | -0.61% | +53.53% | +163.27% | 2.01B | |
| -1.52% | -9.14% | -37.01% | +79.79% | 1.41B | |
| +2.87% | 0.00% | -10.04% | +61.31% | 1.2B | |
| +1.03% | +6.11% | -3.49% | -1.58% | 1.09B | |
| Average | +0.81% | +0.29% | +8.56% | +44.84% | 2.35B | |
| Weighted average by Cap. | +0.68% | -0.05% | +5.46% | +38.85% |
Historical Quotes: Escalade, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
505.Itn8BkNqfTViKrQjeH7uD0Mrt9degGUX0PVB-ZG4flI.WKPLbAITBwcPTvMaDj-5UCFK4LsE1Ckimocbv-PMTGFuk6lVblgRAgUH8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 20.87 | 4,455 | 16,599 |
| 03:58:40 | 20.83 | 100 | 12,144 |
| 03:57:42 | 20.84 | 100 | 12,044 |
| 03:51:57 | 20.88 | 100 | 11,944 |
| 03:42:26 | 20.90 | 100 | 11,844 |
| 03:42:26 | 20.88 | 112 | 11,744 |
| 03:42:16 | 20.92 | 100 | 11,632 |
| 03:40:00 | 20.84 | 100 | 11,532 |
| 03:39:13 | 20.87 | 100 | 11,432 |
| 03:39:12 | 20.83 | 100 | 11,332 |
Price Extremes
| 1 week | 19.94 |  | 20.92 |
| 1 month | 19.6 | | 22.6 |
| Current year | 13.42 | | 23.07 |
| 1 year | 11.41 | | 23.07 |
| 3 years | 11.41 | | 23.07 |
| 5 years | 9.25 | | 23.07 |
| 10 years | 4.69 | | 25.72 |
Monthly variations
Annual variations
| 2026 | +54.71% | ||
| 2025 | -5.53% | ||
| 2024 | -28.92% | ||
| 2023 | +97.35% | ||
| 2022 | -35.53% | ||
| 2021 | -25.41% | ||
| 2020 | +115.36% | ||
| 2019 | -14.15% | ||
| 2018 | -6.91% | ||
| 2017 | -6.82% | ||
| 2016 | -0.38% | ||
| 2015 | -12.19% | ||
| 2014 | +28.21% | ||
| 2013 | +125.91% | ||
| 2012 | +17.61% | ||
| 2011 | -30.56% | ||
| 2010 | +157.26% | ||
| 2009 | +230.67% | ||
| 2008 | -91.79% | ||
| 2007 | -14.91% | ||
| 2006 | -8.84% | ||
| 2005 | -11.90% | ||
| 2004 | -21.39% | ||
| 2003 | +69.95% | ||
| 2002 | +9.37% | ||
| 2001 | +172.60% | ||
| 2000 | +54.81% | ||
| 1999 | -29.73% | ||
| 1998 | +29.82% | ||
| 1997 | +70.15% | ||
| 1996 | +123.33% | ||
| 1995 | -17.81% | ||
| 1994 | -36.40% | ||
| 1993 | +50.00% | ||
| 1992 | +4.76% | ||
| 1991 | +75.00% | ||
| 1990 | -65.22% | ||
| 1989 | +5.42% | ||
| 1988 | +9.09% | ||
| 1987 | +13.14% | ||
| 1986 | -16.67% |
- Stock Market
- Stocks
- ESCA Stock
- Quotes Escalade, Incorporated
Select your edition
All financial news and data tailored to specific country editions
