|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.64 USD | -1.26% |
|
+2.32% | +45.59% |
| 05-01 | Escalade, Incorporated, Q1 2026 Earnings Call, Apr 30, 2026 | |
| 04-30 | Escalade, Incorporated Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Escalade, Incorporated
Delayed Quote Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | US$18.69 | US$18.63 | US$18.95 | US$19.89 | US$19.64 |
| Volume | 19,175 | 23,749 | 28,389 | 40,496 | 22,624 |
| Change | -2.63% | -0.32% | +1.72% | +4.96% | -1.26% |
| Opening | US$19.19 | US$18.89 | US$18.99 | US$19.15 | US$19.66 |
| High | US$19.19 | US$18.89 | US$19.41 | US$19.98 | US$19.99 |
| Low | US$18.52 | US$18.01 | US$18.72 | US$19.15 | US$19.35 |
Performance
| 1 day | -1.26% | ||
| 1 week | +2.32% | ||
| Current month | +4.58% | ||
| 1 month | +3.92% | ||
| 3 months | +11.97% | ||
| 6 months | +37.73% | ||
| Current year | +45.59% | ||
| 1 year | +54.16% | ||
| 3 years | +35.35% | ||
| 5 years | -13.40% | ||
| 10 years | +83.04% |
Volumes
marketsDaily volume
22,624
Estimated daily volume
22,624
Avg. Volume 20 sessions
28,332
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
556,440.48
Record volume 1
2,353,590
Record volume 2
1,549,119
Record volume 3
1,313,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
271,130,946
Net sales (USD)
240,158,000
Number of employees
441
Sales / Employee (USD)
544,576
Free-Float
59.91 %
Free-Float capitalization (USD)
162,435,310
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
19.16
Moving average 20 days
18.86
Moving average 50 days
18.64
Moving average 100 days
18.33
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
68.55
RSI 14 days
63.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | +2.32% | +54.16% | +35.35% | 271M | |
| -0.79% | -3.89% | +25.97% | +79.41% | 6B | |
| -.--% | +0.03% | - | - | 5.09B | |
| +1.49% | +5.81% | -17.69% | -5.39% | 4.13B | |
| -0.05% | -0.65% | +89.41% | -7.03% | 3.28B | |
| 0.00% | -2.16% | +7.41% | +61.37% | 3.09B | |
| +0.61% | +5.27% | +6.63% | -24.34% | 2.85B | |
| +0.66% | +5.70% | +36.74% | +206.04% | 1.75B | |
| +0.83% | +4.82% | -10.50% | +92.87% | 1.38B | |
| +3.07% | -1.47% | -11.51% | +71.12% | 1.26B | |
| Average | +0.27% | +1.76% | +20.07% | +56.60% | 2.91B | |
| Weighted average by Cap. | +0.01% | +0.83% | +19.47% | +47.46% |
Historical Quotes: Escalade, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93e7d7542189a079454a6709791046.fW6eh3CU2i_l1ceSvEi5XEeZOBNysySj9Rx4YEuiWNY.E13o6kbV90Lduqr02jrRCnf_ClZF8hPqpSsBCQ_4HqMVL8nvM-GCXoKmig
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 19.64 | 3,009 | 15,106 |
| 03:33:45 | 19.70 | 164 | 12,097 |
| 03:10:10 | 19.80 | 100 | 11,933 |
| 03:08:36 | 19.83 | 171 | 11,833 |
| 03:06:10 | 19.83 | 100 | 11,662 |
| 02:52:32 | 19.87 | 100 | 11,562 |
| 02:23:32 | 19.83 | 211 | 11,462 |
| 02:10:56 | 19.76 | 211 | 11,251 |
| 02:02:28 | 19.76 | 100 | 11,040 |
| 01:55:57 | 19.84 | 100 | 10,940 |
Course Extremes
| 1 week | 18.01 |  | 19.99 |
| 1 month | 17.88 | | 19.99 |
| Current year | 13.42 | | 21.32 |
| 1 year | 11.41 | | 21.32 |
| 3 years | 11.41 | | 22.01 |
| 5 years | 9.25 | | 23.98 |
| 10 years | 4.69 | | 25.72 |
Monthly variations
Annual variations
| 2026 | +45.59% | ||
| 2025 | -5.53% | ||
| 2024 | -28.92% | ||
| 2023 | +97.35% | ||
| 2022 | -35.53% | ||
| 2021 | -25.41% | ||
| 2020 | +115.36% | ||
| 2019 | -14.15% | ||
| 2018 | -6.91% | ||
| 2017 | -6.82% | ||
| 2016 | -0.38% | ||
| 2015 | -12.19% | ||
| 2014 | +28.21% | ||
| 2013 | +125.91% | ||
| 2012 | +17.61% | ||
| 2011 | -30.56% | ||
| 2010 | +157.26% | ||
| 2009 | +230.67% | ||
| 2008 | -91.79% | ||
| 2007 | -14.91% | ||
| 2006 | -8.84% | ||
| 2005 | -11.90% | ||
| 2004 | -21.39% | ||
| 2003 | +69.95% | ||
| 2002 | +9.37% | ||
| 2001 | +172.60% | ||
| 2000 | +54.81% | ||
| 1999 | -29.73% | ||
| 1998 | +29.82% | ||
| 1997 | +70.15% | ||
| 1996 | +123.33% | ||
| 1995 | -17.81% | ||
| 1994 | -36.40% | ||
| 1993 | +50.00% | ||
| 1992 | +4.76% | ||
| 1991 | +75.00% | ||
| 1990 | -65.22% | ||
| 1989 | +5.42% | ||
| 1988 | +9.09% | ||
| 1987 | +13.14% | ||
| 1986 | -16.67% |
- Stock Market
- Stocks
- ESCA Stock
- Quotes Escalade, Incorporated
Select your edition
All financial news and data tailored to specific country editions
