|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.60 USD | +1.62% |
|
+13.80% | +67.53% |
| 07-31 | Escalade, Incorporated, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Escalade Seeks Acquisitions | CI |
Quotes 5-day view: Escalade, Incorporated
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$21.37 | US$22.00 | US$22.33 | US$22.24 | US$22.60 |
| Volume | 74,184 | 110,869 | 86,072 | 57,176 | 36,290 |
| Change | +7.60% | +2.95% | +1.50% | -0.40% | +1.62% |
| Opening | US$20.33 | US$21.48 | US$22.00 | US$22.77 | US$22.53 |
| High | US$21.60 | US$22.15 | US$22.45 | US$23.00 | US$23.07 |
| Low | US$20.25 | US$20.80 | US$21.75 | US$22.00 | US$22.24 |
Performance
| 1 day | +1.62% | ||
| 1 week | +13.80% | ||
| Current month | +13.80% | ||
| 1 month | +22.83% | ||
| 3 months | +15.01% | ||
| 6 months | +57.93% | ||
| Current year | +67.53% | ||
| 1 year | +91.53% | ||
| 3 years | +48.98% | ||
| 5 years | -2.96% | ||
| 10 years | +96.69% |
Volumes
marketsDaily volume
36,290
Estimated daily volume
36,290
Avg. Volume 20 sessions
45,753
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1,034,017.8
Record volume 1
2,353,590
Record volume 2
1,549,119
Record volume 3
1,313,070
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
311,113,272
Net sales (USD)
240,158,000
Number of employees
441
Sales / Employee (USD)
544,576
Free-Float
59.94 %
Free-Float capitalization (USD)
186,477,662
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
22.11
Moving average 20 days
19.74
Moving average 50 days
19.01
Moving average 100 days
18.71
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-12.67%
Price spread / (MMA50)
-15.89%
Price spread / (MMA100)
-17.23%
RSI 9 days
73.22
RSI 14 days
70.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | +13.80% | +91.53% | +48.98% | 311M | |
| -0.60% | -7.88% | +24.32% | +62.53% | 5.46B | |
| +0.20% | +5.60% | -11.09% | -2.96% | 4.47B | |
| -0.51% | +0.89% | -4.15% | +69.53% | 3.14B | |
| +1.21% | -4.71% | +104.53% | -3.62% | 3.14B | |
| +3.18% | -11.11% | -27.55% | -33.33% | 2.49B | |
| +7.10% | +8.12% | +57.72% | +240.48% | 1.93B | |
| +1.05% | -0.61% | -17.48% | +85.98% | 1.4B | |
| -3.86% | +11.38% | -14.64% | +72.98% | 1.29B | |
| -2.40% | -5.10% | -2.69% | -15.53% | 1.11B | |
| Average | +0.70% | +0.44% | +20.05% | +52.50% | 2.47B | |
| Weighted average by Cap. | +0.64% | -1.51% | +17.10% | +45.59% |
Historical Quotes: Escalade, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b72f75f12.6CqGR16sFiwnhF8jhONZQSMPsb_m8K3dkfvdcfma5_M.rmzeMBPmL1YQ7hVN5awWBWdO4s2cqJil5s-WNbzPsMeiQNIoPcZDHkbyMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 22.60 | 4,853 | 27,079 |
| 03:59:43 | 22.61 | 100 | 22,226 |
| 03:59:16 | 22.45 | 100 | 22,126 |
| 03:59:11 | 22.61 | 690 | 22,026 |
| 03:58:30 | 22.74 | 219 | 21,336 |
| 03:57:19 | 22.47 | 100 | 21,117 |
| 03:57:19 | 22.44 | 100 | 21,017 |
| 03:55:55 | 22.46 | 100 | 20,917 |
| 03:55:55 | 22.48 | 100 | 20,817 |
| 03:55:55 | 22.46 | 100 | 20,717 |
Course Extremes
| 1 week | 20.25 |  | 23.07 |
| 1 month | 18.01 | | 23.07 |
| Current year | 13.42 | | 23.07 |
| 1 year | 11.41 | | 23.07 |
| 3 years | 11.41 | | 23.07 |
| 5 years | 9.25 | | 23.98 |
| 10 years | 4.69 | | 25.72 |
Monthly variations
Annual variations
| 2026 | +67.53% | ||
| 2025 | -5.53% | ||
| 2024 | -28.92% | ||
| 2023 | +97.35% | ||
| 2022 | -35.53% | ||
| 2021 | -25.41% | ||
| 2020 | +115.36% | ||
| 2019 | -14.15% | ||
| 2018 | -6.91% | ||
| 2017 | -6.82% | ||
| 2016 | -0.38% | ||
| 2015 | -12.19% | ||
| 2014 | +28.21% | ||
| 2013 | +125.91% | ||
| 2012 | +17.61% | ||
| 2011 | -30.56% | ||
| 2010 | +157.26% | ||
| 2009 | +230.67% | ||
| 2008 | -91.79% | ||
| 2007 | -14.91% | ||
| 2006 | -8.84% | ||
| 2005 | -11.90% | ||
| 2004 | -21.39% | ||
| 2003 | +69.95% | ||
| 2002 | +9.37% | ||
| 2001 | +172.60% | ||
| 2000 | +54.81% | ||
| 1999 | -29.73% | ||
| 1998 | +29.82% | ||
| 1997 | +70.15% | ||
| 1996 | +123.33% | ||
| 1995 | -17.81% | ||
| 1994 | -36.40% | ||
| 1993 | +50.00% | ||
| 1992 | +4.76% | ||
| 1991 | +75.00% | ||
| 1990 | -65.22% | ||
| 1989 | +5.42% | ||
| 1988 | +9.09% | ||
| 1987 | +13.14% | ||
| 1986 | -16.67% |
- Stock Market
- Stocks
- ESCA Stock
- Quotes Escalade, Incorporated
Select your edition
All financial news and data tailored to specific country editions
