|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.63 USD | -0.32% |
|
-3.17% | +38.10% |
| 05-01 | Escalade, Incorporated, Q1 2026 Earnings Call, Apr 30, 2026 | |
| 04-30 | Escalade, Incorporated Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Escalade, Incorporated
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$19.28 | US$19.23 | US$19.20 | US$18.69 | US$18.63 |
| Volume | 20,215 | 18,333 | 20,864 | 19,175 | 23,749 |
| Change | +0.18% | -0.23% | -0.18% | -2.63% | -0.32% |
| Opening | US$19.26 | US$19.28 | US$19.23 | US$19.19 | US$18.89 |
| High | US$19.55 | US$19.62 | US$19.26 | US$19.19 | US$18.89 |
| Low | US$18.91 | US$19.13 | US$18.67 | US$18.52 | US$18.01 |
Performance
| 1 day | -0.32% | ||
| 1 week | -3.17% | ||
| Current month | -0.80% | ||
| 1 month | +1.14% | ||
| 3 months | +2.99% | ||
| 6 months | +31.75% | ||
| Current year | +38.10% | ||
| 1 year | +45.32% | ||
| 3 years | +23.54% | ||
| 5 years | -21.06% | ||
| 10 years | +78.28% |
Volumes
marketsDaily volume
23,749
Estimated daily volume
23,749
Avg. Volume 20 sessions
29,739
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
554,037.57
Record volume 1
2,353,590
Record volume 2
1,549,119
Record volume 3
1,313,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
257,187,857
Net sales (USD)
240,158,000
Number of employees
441
Sales / Employee (USD)
544,576
Free-Float
59.91 %
Free-Float capitalization (USD)
154,081,967
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
19
Moving average 20 days
18.82
Moving average 50 days
18.59
Moving average 100 days
18.19
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
45.76
RSI 14 days
48.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -3.17% | +45.32% | +23.54% | 257M | |
| -0.73% | -8.82% | +27.11% | +79.34% | 6.13B | |
| +2.24% | +0.88% | -20.69% | +2.24% | 3.95B | |
| +1.40% | -6.30% | +83.62% | -8.47% | 3.26B | |
| 0.00% | -6.25% | +8.67% | +64.98% | 3.1B | |
| +0.83% | -0.65% | -7.32% | -28.47% | 2.63B | |
| +0.14% | -2.17% | +26.45% | +191.50% | 1.67B | |
| -0.51% | -2.72% | -15.44% | +83.86% | 1.33B | |
| +3.80% | +8.33% | -14.69% | +74.78% | 1.28B | |
| +3.07% | +1.25% | -8.63% | -17.83% | 1.06B | |
| Average | +0.99% | -2.19% | +12.44% | +46.55% | 2.47B | |
| Weighted average by Cap. | +0.76% | -2.99% | +15.08% | +44.90% |
Historical Quotes: Escalade, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6088ccef62d1f225e79b87f9c.-HoLTx3nmIfhyFRq6f23Rvft5Wq6gBfUYOBEHwmxOis.qkJRC2yC9bWK-BYAxIfFMIePuh_N-FPnUoQoaXjGAmeMO10BV6Db4rWhMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 18.63 | 4,018 | 16,728 |
| 03:59:37 | 18.61 | 100 | 12,710 |
| 03:56:27 | 18.60 | 100 | 12,610 |
| 03:55:09 | 18.64 | 100 | 12,510 |
| 03:55:09 | 18.65 | 100 | 12,410 |
| 03:55:07 | 18.69 | 100 | 12,310 |
| 03:55:07 | 18.68 | 100 | 12,210 |
| 03:38:02 | 18.71 | 100 | 12,110 |
| 03:38:00 | 18.68 | 100 | 12,010 |
| 03:34:26 | 18.63 | 100 | 11,910 |
Course Extremes
| 1 week | 18.01 |  | 19.62 |
| 1 month | 17.88 | | 19.62 |
| Current year | 13.42 | | 21.32 |
| 1 year | 11.41 | | 21.32 |
| 3 years | 11.41 | | 22.01 |
| 5 years | 9.25 | | 23.98 |
| 10 years | 4.69 | | 25.72 |
Monthly variations
Annual variations
| 2026 | +38.10% | ||
| 2025 | -5.53% | ||
| 2024 | -28.92% | ||
| 2023 | +97.35% | ||
| 2022 | -35.53% | ||
| 2021 | -25.41% | ||
| 2020 | +115.36% | ||
| 2019 | -14.15% | ||
| 2018 | -6.91% | ||
| 2017 | -6.82% | ||
| 2016 | -0.38% | ||
| 2015 | -12.19% | ||
| 2014 | +28.21% | ||
| 2013 | +125.91% | ||
| 2012 | +17.61% | ||
| 2011 | -30.56% | ||
| 2010 | +157.26% | ||
| 2009 | +230.67% | ||
| 2008 | -91.79% | ||
| 2007 | -14.91% | ||
| 2006 | -8.84% | ||
| 2005 | -11.90% | ||
| 2004 | -21.39% | ||
| 2003 | +69.95% | ||
| 2002 | +9.37% | ||
| 2001 | +172.60% | ||
| 2000 | +54.81% | ||
| 1999 | -29.73% | ||
| 1998 | +29.82% | ||
| 1997 | +70.15% | ||
| 1996 | +123.33% | ||
| 1995 | -17.81% | ||
| 1994 | -36.40% | ||
| 1993 | +50.00% | ||
| 1992 | +4.76% | ||
| 1991 | +75.00% | ||
| 1990 | -65.22% | ||
| 1989 | +5.42% | ||
| 1988 | +9.09% | ||
| 1987 | +13.14% | ||
| 1986 | -16.67% |
- Stock Market
- Stocks
- ESCA Stock
- Quotes Escalade, Incorporated
Select your edition
All financial news and data tailored to specific country editions
