Inactive Instrument
Quotes Etrinell AS
Stocks
ETRI
NO0010022411
Investment Management & Fund Operators
Performance
| 1 day | +6.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,370,622
Market Cap (USD)
3,370,622
Free-Float
99 %
Free-Float capitalization (NOK)
3,338,201
Free-Float capitalization (USD)
3,338,201
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
0.82
Moving average 20 days
2.08
Moving average 50 days
3.02
Moving average 100 days
3.18
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+160.00%
Price spread / (MMA50)
+277.50%
Price spread / (MMA100)
+297.50%
RSI 9 days
27.03
RSI 14 days
30.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | -11.11% | - | - | 3.37M | |
| -2.31% | -0.57% | +1.05% | +29.91% | 35.29B | |
| -1.60% | +2.16% | -30.88% | -19.77% | 23.2B | |
| -1.80% | +3.81% | -17.12% | - | 16.23B | |
| +0.18% | +3.24% | +5.92% | +56.65% | 6.03B | |
| -2.40% | +3.69% | -14.03% | +18.92% | 2.99B | |
| -1.44% | -2.32% | -17.09% | +10.70% | 1.16B | |
| 0.00% | +1.26% | -2.42% | - | 956M | |
| -2.12% | -4.87% | +13.75% | +69.91% | 768M | |
| +1.73% | +4.64% | +28.97% | +57.40% | 784M | |
| Average | -0.31% | +0.87% | -3.54% | +31.96% | 8.74B | |
| Weighted average by Cap. | -1.77% | +1.27% | -10.90% | +15.75% |
Historical Quotes: Etrinell AS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2021 | -74.19% | ||
| 2020 | -3.13% | ||
| 2019 | -8.57% | ||
| 2018 | -.--% | ||
| 2017 | -16.67% | ||
| 2016 | +2.44% | ||
| 2015 | +24.24% | ||
| 2014 | +15.79% | ||
| 2013 | +5.56% | ||
| 2012 | +80.00% | ||
| 2011 | +30.43% | ||
| 2010 | +15.00% | ||
| 2009 | +25.00% | ||
| 2008 | -27.27% | ||
| 2007 | -38.89% | ||
| 2006 | -18.18% | ||
| 2005 | +41.94% | ||
| 2004 | +29.17% | ||
| 2003 | +500.00% | ||
| 2002 | -50.00% | ||
| 2001 | -88.57% | ||
| 2000 | -85.11% |
