|
Market Closed -
Euronext Paris
23:55:00 14/10/2026 HKT
|
After hours 02:18:02 | |||
| 45.30 EUR | -0.44% |
|
45.13 | -0.38% |
Stock exchange
Euronext Paris
RF 45.30 €
-0.44%
2.78M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RF | 45.30EUR | -0.44% | 2.78M € | ||
CBOE
| RFp | 45.50EUR | -0.11% | 884K € | |
|
Tradegate
| EUQ | 45.74EUR | +0.26% | 1.37K € | |
|
Boerse Muenchen
| EUQ | 45.20EUR | -0.83% | 1.04K € | |
|
London S.E.
| 0HZC | 45.56EUR | -0.09% | 91.12 € | |
|
Deutsche Boerse AG
| EUQ | 45.42EUR | -0.13% | 0 € | |
|
CBOE
| 0HZC | 48.13EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EUQ | 44.94EUR | -1.27% | 0 € | |
|
Wiener Boerse
| RF | 45.72EUR | -0.70% | 0 € |
Quotes 5-day view: Eurazeo SE
Real-time Euronext Paris
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €45.10 | €45.84 | €45.68 | €45.50 | €45.30 |
| Volume | 66,268 | 44,863 | 75,034 | 67,863 | 61,462 |
| Change | -0.70% | +1.64% | -0.35% | -0.39% | -0.44% |
| Opening | €44.98 | €45.60 | €45.96 | €45.70 | €45.60 |
| High | €45.30 | €46.24 | €46.48 | €46.20 | €46.20 |
| Low | €44.58 | €45.46 | €45.56 | €45.26 | €45.30 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.26% | ||
| Current month | -0.74% | ||
| 1 month | -3.53% | ||
| 3 months | +5.55% | ||
| 6 months | -0.09% | ||
| Current year | -15.01% | ||
| 1 year | -25.37% | ||
| 3 years | -17.64% | ||
| 5 years | -45.81% | ||
| 10 years | +2.82% |
Volumes
marketsDaily volume
61,462
Estimated daily volume
61,462
Avg. Volume 20 sessions
72,019
Daily volume ratio
0.85
Avg. Volume 20 sessions
3,262,460.7
Avg. Volume 20 sessions USD
3,634,348.6
Record volume 1
12,561,542
Record volume 2
4,787,298
Record volume 3
3,378,263
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,925,009,073
Market Cap (USD)
3,253,263,345
Net sales (EUR)
419,164,000
Net sales (USD)
466,203,982
Number of employees
451
Sales / Employee (EUR)
929,410
Sales / Employee (USD)
1,033,712
Free-Float
49.94%
Free-Float capitalization (EUR)
1,581,805,273
Free-Float capitalization (USD)
1,759,320,736
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
45.51
Moving average 20 days
46.05
Moving average 50 days
48.64
Moving average 100 days
46.12
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
45.72
RSI 14 days
43.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -0.26% | -25.37% | -17.64% | 3.25B | |
| +0.43% | -0.44% | -10.83% | +67.58% | 165B | |
| -1.55% | +0.36% | +24.12% | +75.81% | 147B | |
| -3.96% | -4.99% | +26.60% | +224.09% | 95.69B | |
| -3.52% | -5.38% | -35.47% | +1.21% | 87.98B | |
| -2.32% | -3.64% | -20.19% | +70.59% | 81.95B | |
| -2.95% | -5.96% | -33.06% | +39.76% | 78.24B | |
| -2.55% | -1.24% | -21.03% | +40.47% | 72.41B | |
| -3.81% | +0.28% | -5.03% | +32.80% | 68.67B | |
| -6.43% | -6.45% | +41.21% | +148.41% | 47.83B | |
| Average | -2.81% | -0.97% | -5.91% | +68.31% | 84.85B | |
| Weighted average by Cap. | -2.49% | -1.11% | -3.57% | +76.61% |
Historical Quotes: Eurazeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ede97ee1bc5d732232c7.8_tjXtkSwTkAW85yuunWJO0LJAtNNoJ3krwuKOCASmA.sIkTGbh9g3dKYqoby7OVEdtpaUd-fOpH6tB7aqT6Mja4uCozj2v1a29spQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:38 | 45.52 | 7 | 22,347 |
| 23:29:38 | 45.52 | 38 | 22,340 |
| 23:29:08 | 45.52 | 21 | 22,302 |
| 23:29:08 | 45.52 | 78 | 22,281 |
| 23:28:45 | 45.54 | 29 | 22,203 |
| 23:28:45 | 45.54 | 26 | 22,174 |
| 23:28:33 | 45.54 | 34 | 22,148 |
| 23:28:31 | 45.56 | 12 | 22,114 |
| 23:28:31 | 45.54 | 75 | 22,102 |
| 23:28:31 | 45.56 | 60 | 22,027 |
Price Extremes
| 1 week | 44.58 |  | 46.48 |
| 1 month | 44.34 | | 48.74 |
| Current year | 37.54 | | 53.8 |
| 1 year | 37.54 | | 61.8 |
| 3 years | 37.54 | | 86.75 |
| 5 years | 37.54 | | 86.75 |
| 10 years | 35.6 | | 88.8 |
Monthly variations
Annual variations
| 2026 | -14.63% | ||
| 2025 | -25.92% | ||
| 2024 | +0.14% | ||
| 2023 | +23.67% | ||
| 2022 | -24.35% | ||
| 2021 | +38.38% | ||
| 2020 | -9.02% | ||
| 2019 | +3.64% | ||
| 2018 | -15.73% | ||
| 2017 | +45.47% | ||
| 2016 | -8.10% | ||
| 2015 | +14.54% | ||
| 2014 | +7.27% | ||
| 2013 | +65.25% | ||
| 2012 | +38.26% | ||
| 2011 | -47.97% | ||
| 2010 | +19.31% | ||
| 2009 | +45.56% | ||
| 2008 | -59.85% | ||
| 2007 | -14.85% | ||
| 2006 | +29.21% | ||
| 2005 | +56.02% | ||
| 2004 | +10.49% | ||
| 2003 | +16.50% | ||
| 2002 | -15.44% | ||
| 2001 | -17.38% | ||
| 2000 | +35.90% | ||
| 1999 | +5.33% | ||
| 1998 | +54.02% | ||
| 1997 | +6.88% | ||
| 1996 | +34.78% | ||
| 1995 | +7.72% | ||
| 1994 | -28.39% | ||
| 1993 | +82.02% | ||
| 1992 | +5.78% |
- Stock Market
- Stocks
- RF Stock
- Quotes Eurazeo SE
Select your edition
All financial news and data tailored to specific country editions
