|
Real-time
Euronext Paris
17:30:02 15/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 45.22 EUR | -0.18% |
|
+0.27% | -15.16% |
Stock exchange
Euronext Paris
RF 45.22 €
-0.18%
583K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RF | 45.22EUR | -0.18% | 583K € | ||
CBOE
| RFp | 45.22EUR | -0.62% | 279K € | |
|
Tradegate
| EUQ | 45.30EUR | +0.40% | 45.3 € | |
|
Deutsche Boerse AG
| EUQ | 44.76EUR | -1.45% | 0 € | |
|
London S.E.
| 0HZC | 45.00EUR | -1.23% | 0 € | |
|
CBOE
| 0HZC | 45.48EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EUQ | 45.04EUR | +0.09% | 0 € | |
|
Boerse Muenchen
| EUQ | 45.20EUR | +0.13% | 0 € | |
|
Wiener Boerse
| RF | 45.72EUR | -0.70% | 0 € |
Quotes 5-day view: Eurazeo SE
Real-time Euronext Paris
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €45.84 | €45.68 | €45.50 | €45.30 | €45.22 |
| Volume | 44,863 | 75,034 | 67,863 | 61,462 | 12,891 |
| Change | +1.64% | -0.35% | -0.39% | -0.44% | -0.18% |
| Opening | €45.60 | €45.96 | €45.70 | €45.60 | €45.12 |
| High | €46.24 | €46.48 | €46.20 | €46.20 | €45.52 |
| Low | €45.46 | €45.56 | €45.26 | €45.30 | €44.84 |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.27% | ||
| Current month | -0.92% | ||
| 1 month | -2.29% | ||
| 3 months | +4.58% | ||
| 6 months | -2.54% | ||
| Current year | -15.16% | ||
| 1 year | -25.19% | ||
| 3 years | -17.78% | ||
| 5 years | -45.49% | ||
| 10 years | +2.56% |
Volumes
marketsDaily volume
12,891
Estimated daily volume
43,672
Avg. Volume 20 sessions
70,730
Daily volume ratio
0.62
Avg. Volume 20 sessions
3,198,410.6
Avg. Volume 20 sessions USD
3,587,689.15
Record volume 1
12,561,542
Record volume 2
4,787,298
Record volume 3
3,378,263
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,893,365,903
Market Cap (USD)
3,218,069,072
Net sales (EUR)
419,164,000
Net sales (USD)
466,203,982
Number of employees
451
Sales / Employee (EUR)
929,410
Sales / Employee (USD)
1,033,712
Free-Float
49.94%
Free-Float capitalization (EUR)
1,564,693,075
Free-Float capitalization (USD)
1,740,288,150
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
45.48
Moving average 20 days
46.01
Moving average 50 days
48.53
Moving average 100 days
46.11
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
43.63
RSI 14 days
42.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +0.27% | -25.19% | -17.78% | 3.22B | |
| +0.72% | +0.39% | -10.09% | +71.08% | 166B | |
| +0.52% | +2.24% | +26.68% | +76.84% | 144B | |
| -2.40% | -3.56% | +28.50% | +234.24% | 93.39B | |
| -3.43% | -5.03% | -35.23% | +2.32% | 84.96B | |
| -1.96% | -3.00% | -19.66% | +74.62% | 79.95B | |
| -1.79% | -4.54% | -32.05% | +42.07% | 76.84B | |
| -1.34% | +0.05% | -19.99% | +43.66% | 71.08B | |
| -2.47% | +0.63% | -8.90% | +32.80% | 66.96B | |
| -4.14% | -4.19% | +44.62% | +159.63% | 45.53B | |
| Average | -1.65% | -1.28% | -5.13% | +71.95% | 83.23B | |
| Weighted average by Cap. | -1.29% | -1.15% | -2.73% | +80.11% |
Historical Quotes: Eurazeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04dbf2d36c.CZ-Vm3YoNdTGbY3BKUSDxbrulQwkLaSUMhDoolHwCwI.be7Q9w9OYIHwKcWpTjHqp-uj5W5qd8bFRCeZyDODbTM4-NjRIx4C5KRVwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:30:02 | 45.22 | 548 | 8,713 |
| 17:30:02 | 45.22 | 29 | 8,165 |
| 17:26:28 | 45.22 | 71 | 8,136 |
| 17:25:28 | 45.24 | 15 | 8,065 |
| 17:22:31 | 45.26 | 69 | 8,050 |
| 17:22:06 | 45.26 | 29 | 7,981 |
| 17:16:19 | 45.26 | 23 | 7,952 |
| 17:15:20 | 45.20 | 23 | 7,929 |
| 17:11:00 | 45.22 | 23 | 7,906 |
| 17:11:00 | 45.22 | 23 | 7,883 |
Price Extremes
| 1 week | 44.84 |  | 46.48 |
| 1 month | 44.34 | | 48.74 |
| Current year | 37.54 | | 53.8 |
| 1 year | 37.54 | | 61.1 |
| 3 years | 37.54 | | 86.75 |
| 5 years | 37.54 | | 86.75 |
| 10 years | 35.6 | | 88.8 |
Monthly variations
Annual variations
| 2026 | -15.01% | ||
| 2025 | -25.92% | ||
| 2024 | +0.14% | ||
| 2023 | +23.67% | ||
| 2022 | -24.35% | ||
| 2021 | +38.38% | ||
| 2020 | -9.02% | ||
| 2019 | +3.64% | ||
| 2018 | -15.73% | ||
| 2017 | +45.47% | ||
| 2016 | -8.10% | ||
| 2015 | +14.54% | ||
| 2014 | +7.27% | ||
| 2013 | +65.25% | ||
| 2012 | +38.26% | ||
| 2011 | -47.97% | ||
| 2010 | +19.31% | ||
| 2009 | +45.56% | ||
| 2008 | -59.85% | ||
| 2007 | -14.85% | ||
| 2006 | +29.21% | ||
| 2005 | +56.02% | ||
| 2004 | +10.49% | ||
| 2003 | +16.50% | ||
| 2002 | -15.44% | ||
| 2001 | -17.38% | ||
| 2000 | +35.90% | ||
| 1999 | +5.33% | ||
| 1998 | +54.02% | ||
| 1997 | +6.88% | ||
| 1996 | +34.78% | ||
| 1995 | +7.72% | ||
| 1994 | -28.39% | ||
| 1993 | +82.02% | ||
| 1992 | +5.78% |
- Stock Market
- Stocks
- RF Stock
- Quotes Eurazeo SE
Select your edition
All financial news and data tailored to specific country editions
