|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.252 EUR | -1.73% |
|
-2.19% | -44.85% |
| 06-04 | Euroapi S.A. - Shareholder/Analyst Call | |
| 05-14 | Airbus, Bastide, Euroapi, Invibes Advertising, Vinci... stocks to watch today in Paris |  |
Quotes 5-day view: EUROAPI
Real-time Euronext Paris
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | €1.286 | €1.274 | €1.264 | €1.274 | €1.252 |
| Volume | 41,845 | 54,108 | 85,802 | 86,824 | 51,450 |
| Change | +0.47% | -0.93% | -0.78% | +0.79% | -1.73% |
| Opening | €1.280 | €1.290 | €1.266 | €1.266 | €1.286 |
| High | €1.288 | €1.296 | €1.286 | €1.288 | €1.286 |
| Low | €1.264 | €1.274 | €1.248 | €1.260 | €1.244 |
Performance
| 1 day | -1.73% | ||
| 1 week | -2.19% | ||
| Current month | -6.15% | ||
| 1 month | +2.29% | ||
| 3 months | -1.57% | ||
| 6 months | -43.25% | ||
| Current year | -44.85% | ||
| 1 year | -56.44% | ||
| 3 years | -88.29% |
Volumes
marketsDaily volume
51,450
Estimated daily volume
189,556
Avg. Volume 20 sessions
91,687
Daily volume ratio
2.07
Avg. Volume 20 sessions
114,792.12
Avg. Volume 20 sessions USD
130,982.41
Record volume 1
10,245,060
Record volume 2
6,430,961
Record volume 3
4,728,166
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
121,269,392
Market Cap (USD)
138,356,408
Net sales (EUR)
848,200,000
Net sales (USD)
967,712,493
Number of employees
2,961
Sales / Employee (EUR)
286,457
Sales / Employee (USD)
326,819
Free-Float
65.03 %
Free-Float capitalization (EUR)
79,194,520
Free-Float capitalization (USD)
90,353,132
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.276
Moving average 20 days
1.296
Moving average 50 days
1.333
Moving average 100 days
1.349
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+7.72%
STIM
RSI 9 days
41.17
RSI 14 days
43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | -2.19% | -56.44% | -88.29% | 138M | |
| +2.49% | +1.98% | +54.22% | +154.40% | 1,048B | |
| +0.72% | -1.28% | +52.48% | +47.25% | 603B | |
| +1.07% | +4.62% | +38.54% | +78.17% | 452B | |
| +0.28% | +1.36% | +31.72% | +22.38% | 327B | |
| +0.28% | +3.02% | +36.39% | +38.41% | 283B | |
| +1.81% | +1.03% | +22.64% | +17.77% | 259B | |
| -0.12% | -2.34% | -23.85% | -41.31% | 219B | |
| +0.57% | +3.09% | +23.78% | +55.97% | 198B | |
| -2.20% | +0.18% | +20.32% | +61.56% | 162B | |
| Average | -0.16% | +1.55% | +19.98% | +34.63% | 355.18B | |
| Weighted average by Cap. | -0.25% | +1.69% | +38.08% | +73.34% |
Historical Quotes: EUROAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ef1638fac.Samy9L8UhroIavwLZia01O8XefMAVEW3heLibdVQyEY.Oe7Anudn4dNXOs1RFUnz7cIkMKpJLnf76oexCeU8kjAn8eC70mbi8DlfqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:16:48 | 1.252 | 2 | 42,743 |
| 17:16:45 | 1.254 | 897 | 42,741 |
| 17:16:45 | 1.254 | 124 | 41,844 |
| 17:16:45 | 1.254 | 771 | 41,720 |
| 17:16:45 | 1.252 | 46 | 40,949 |
| 17:16:45 | 1.250 | 330 | 40,903 |
| 17:02:24 | 1.252 | 1 | 40,573 |
| 17:02:24 | 1.252 | 1 | 40,572 |
| 17:02:24 | 1.252 | 4 | 40,571 |
| 16:58:21 | 1.252 | 1 | 40,567 |
Course Extremes
| 1 week | 1.24 |  | 1.3 |
| 1 month | 1.22 | | 1.39 |
| Current year | 1.22 | | 2.28 |
| 1 year | 1.22 | | 3.44 |
| 3 years | 1.22 | | 12.97 |
| 5 years | 1.22 | | 19.02 |
| 10 years | 1.22 | | 19.02 |
Monthly variations
Annual variations
| 2026 | -43.88% | ||
| 2025 | -21.18% | ||
| 2024 | -49.74% | ||
| 2023 | -58.63% | ||
| 2022 | +2.49% |
- Stock Market
- Stocks
- EAPI Stock
- Quotes EUROAPI
Select your edition
All financial news and data tailored to specific country editions
