Quotes EUROAPI

Stocks

EAPI

FR0014008VX5

Pharmaceuticals

Market Closed - Euronext Paris 00:55:00 28/10/2026 HKT			5-day change	1st Jan Change
0.8010 ^EUR	-1.84%		+6.94%	-64.71%

09-21	Euroapi S.A.(ENXTPA:EAPI) dropped from S&P Global BMI Index	CI
07-30	Euroapi S.A., Q2 2026 Earnings Call, Jul 30, 2026

Stock exchange

Euronext Paris EAPI 0.8010 € -1.84% 196K €

Markets		Price	Change	Volumes
Euronext Paris	EAPI	0.8010EUR	-1.84%	196K €
CBOE		0.8170EUR	-0.49%	66.13K €
Tradegate	940	0.8010EUR	-1.60%	7.74K €
OTC Markets	EAPIF	0.8446USD	-12.68%	2.53K $
Börse Stuttgart	940	0.7970EUR	-1.60%	126.72 €
London S.E.	0EAP	0.8070EUR	-1.82%	7.26 €
Xetra	940	0.7850EUR	-4.96%	7.06 €
Boerse Muenchen	940	0.8040EUR	-1.47%	2.41 €
Deutsche Boerse AG	940	0.7970EUR	-3.16%	0.8 €
CBOE	0EAP	1.288EUR	0.00%	0 €

Quotes 5-day view: EUROAPI

Real-time Euronext Paris

EUROAPI(EAPI) : Historical Chart (5-day)

	21/10/2026	22/10/2026	23/10/2026	26/10/2026	27/10/2026
Last	€0.7620	€0.7830	€0.7920	€0.8160	€0.8010
Volume	61,843	211,261	369,436	265,562	244,896
Change	+1.74%	+2.76%	+1.15%	+3.03%	-1.84%
Opening	€0.7460	€0.7500	€0.7700	€0.7910	€0.8060
High	€0.7630	€0.7900	€0.8160	€0.8320	€0.8240
Low	€0.7420	€0.7460	€0.7700	€0.7900	€0.7750

Performance

1 day	-1.84%
1 week	+6.94%
Current month	+10.64%
1 month	+7.09%
3 months	-35.71%
6 months	-38.38%
Current year	-64.71%
1 year	-75.08%
3 years	-83.24%

Volumes

markets

Daily volume

244,896

Estimated daily volume

244,896

Avg. Volume 20 sessions

191,773

Daily volume ratio

1.28

Avg. Volume 20 sessions

153,610.17

Avg. Volume 20 sessions USD

170,855.99

Record volume 1

10,245,060

Record volume 2

6,430,961

Record volume 3

4,728,166

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

78,239,052

Market Cap (USD)

87,174,431

Net sales (EUR)

848,200,000

Net sales (USD)

945,069,638

Number of employees

2,961

Sales / Employee (EUR)

286,457

Sales / Employee (USD)

319,172

Free-Float

64.75%

Free-Float capitalization (EUR)

50,911,472

Free-Float capitalization (USD)

56,725,874

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

0.7804

Moving average 20 days

0.7491

Moving average 50 days

0.8252

Moving average 100 days

1.011

Price spread / (MMA5)

-2.57%

Price spread / (MMA20)

-6.48%

Price spread / (MMA50)

+3.02%

Price spread / (MMA100)

+26.22%

STIM

RSI 9 days

62.64

RSI 14 days

53.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EUROAPI	-1.84%	+6.94%	-75.08%	-83.24%	87.17M
ELI LILLY AND COMPANY	+0.22%	-0.14%	+55.12%	+128.82%	1,140B
JOHNSON & JOHNSON	+0.91%	+3.61%	+41.21%	+84.57%	641B
ABBVIE INC.	-0.12%	-0.93%	+25.59%	+106.14%	507B
ROCHE HOLDING AG	+0.63%	+2.33%	+49.21%	+67.82%	383B
MERCK & CO., INC.	+0.86%	-4.37%	+61.16%	+37.93%	347B
NOVARTIS AG	+1.02%	+1.80%	+24.84%	+53.75%	293B
ASTRAZENECA PLC	-0.25%	+1.62%	+2.20%	+26.65%	266B
AMGEN INC.	+0.75%	+2.05%	+53.85%	+71.25%	240B
GILEAD SCIENCES, INC.	+0.25%	+1.64%	+32.05%	+107.62%	197B
Average	+0.24%	+3.38%	+27.02%	+60.13%	401.39B
Weighted average by Cap.	+0.44%	+2.98%	+42.20%	+88.47%

See all sector performances

Historical Quotes: EUROAPI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2d87c2ea8674b5a9c3f94653f.uJpkKLsJa6xTxq1XopdEEFVKPR8sXbZ_eOPb1eSMBSM.z-s-Y8JMPuMfv-469O9zIyMPbGYdcPs7AryVja7TMxHxwDRH3DtdxgCO-A

Date	Price	Volume	Total
00:35:07	0.8010	168	211,670
00:35:07	0.8010	23	211,502
00:35:07	0.8010	5	211,479
00:35:07	0.8010	121	211,474
00:35:07	0.8010	47	211,353
00:35:07	0.8010	1	211,306
00:35:07	0.8010	3	211,305
00:35:07	0.8010	2	211,302
00:35:07	0.8010	41	211,300
00:29:49	0.8200	163	211,259