|
Market Closed -
Euronext Bruxelles
00:55:00 03/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 11.30 EUR | 0.00% |
|
+1.80% | +13.34% |
| 10-06 | Exmar to Sell First Suezmax Tanker | MT |
| 09-04 | Last lap for Exmar, ahead of a probable forthcoming delisting |  |
Stock exchange
Euronext Bruxelles
EXM 11.30 €
0.00%
531.1
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXM | 11.30EUR | 0.00% | 531.1 € | ||
OTC Markets
| EXMRF | 12.15USD | -2.80% | 6.08K $ | |
|
Tradegate
| 1EX | 11.30EUR | +0.89% | 1.05K € | |
|
CBOE
| 0EEV | 11.52EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1EX | 10.90EUR | -2.24% | 0 € | |
|
CBOE
| EXMb | 11.20EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1EX | 11.15EUR | -1.33% | 0 € | |
|
Boerse Muenchen
| 1EX | 11.30EUR | 0.00% | 0 € |
Quotes 5-day view: EXMAR NV
Real-time Euronext Bruxelles
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €11.10 | €11.10 | €11.35 | €11.45 | €11.30 |
| Volume | 2,536 | 3,099 | 2,225 | 2,375 | 52 |
| Change | -1.77% | 0.00% | +2.25% | +0.88% | -1.31% |
| Opening | €11.30 | €11.30 | €11.15 | €11.15 | €11.25 |
| High | €11.30 | €11.30 | €11.35 | €11.45 | €11.30 |
| Low | €11.00 | €11.00 | €11.10 | €11.15 | €11.25 |
Performance
| 1 week | +1.80% | ||
| 1 month | -3.42% | ||
| 3 months | -1.74% | ||
| 6 months | +4.63% | ||
| Current year | +13.34% | ||
| 1 year | +5.61% | ||
| 3 years | +48.68% | ||
| 5 years | +153.08% | ||
| 10 years | +77.20% |
Volumes
marketsDaily volume
47
Estimated daily volume
47
Avg. Volume 20 sessions
1,291
Daily volume ratio
0.04
Avg. Volume 20 sessions
14,588.3
Avg. Volume 20 sessions USD
16,335.1
Record volume 1
1,449,234
Record volume 2
1,440,205
Record volume 3
1,415,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,003,274,929
Market Cap (USD)
1,003,274,929
Net sales (USD)
248,141,000
Number of employees
1,399
Sales / Employee (USD)
177,370
Free-Float
5.01%
Free-Float capitalization (EUR)
57,494,350
Free-Float capitalization (USD)
51,491,940
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.26
Moving average 20 days
11.45
Moving average 50 days
11.56
Moving average 100 days
11.43
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+1.14%
RSI 9 days
51.88
RSI 14 days
49.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.80% | +5.61% | +48.68% | 1B | |
| -0.54% | +1.73% | +5.04% | +49.41% | 110B | |
| -2.50% | +1.08% | +22.86% | +102.64% | 90.94B | |
| -1.51% | +1.78% | +23.23% | +42.81% | 82.38B | |
| -1.90% | -2.84% | +26.44% | +95.12% | 75.45B | |
| -1.89% | -0.19% | +22.16% | +50.73% | 72B | |
| -4.97% | -1.32% | +92.61% | +233.13% | 67.54B | |
| -4.78% | +4.76% | +50.23% | +77.99% | 67.45B | |
| -1.05% | +2.03% | +27.06% | +79.55% | 67.33B | |
| -1.29% | +1.55% | +17.13% | +66.74% | 60.99B | |
| Average | -2.02% | +2.95% | +29.24% | +84.68% | 69.55B | |
| Weighted average by Cap. | -2.12% | +3.19% | +29.70% | +85.74% |
Historical Quotes: EXMAR NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e86f605784c.KulGiEYi9k4KutOmM3eOjWPJFwV6HPNggFegKXwIyIc.RbZ_wSVnonl8-JTzAQXR_CWqfHAMa7cVzjPIWB1gpOB7uzzeGVWQNGT8ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:34:49 | 11.30 | 6 | 47 |
| 17:34:06 | 11.30 | 3 | 41 |
Price Extremes
| 1 week | 11 |  | 11.45 |
| 1 month | 11 | | 11.75 |
| Current year | 9.6 | | 12 |
| 1 year | 9.6 | | 12 |
| 3 years | 7.01 | | 13.7 |
| 5 years | 3.82 | | 13.7 |
| 10 years | 1.75 | | 13.7 |
Monthly variations
Annual variations
| 2026 | +13.34% | ||
| 2025 | -13.00% | ||
| 2024 | +50.79% | ||
| 2023 | -4.04% | ||
| 2022 | +84.40% | ||
| 2021 | +56.18% | ||
| 2020 | -47.92% | ||
| 2019 | -11.71% | ||
| 2018 | -7.30% | ||
| 2017 | -16.32% | ||
| 2016 | -22.61% | ||
| 2015 | -3.34% | ||
| 2014 | -7.16% | ||
| 2013 | +44.34% | ||
| 2012 | +33.74% | ||
| 2011 | +6.88% | ||
| 2010 | -5.94% | ||
| 2009 | -20.56% | ||
| 2008 | -63.91% | ||
| 2007 | -13.45% | ||
| 2006 | +39.78% | ||
| 2005 | +87.81% | ||
| 2004 | +30.31% | ||
| 2003 | +3.34% |
- Stock Market
- Stocks
- EXM Stock
- Quotes EXMAR NV
Select your edition
All financial news and data tailored to specific country editions
