|
Real-time Estimate
Cboe BZX
22:10:10 13/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 68.39 USD | +1.11% |
|
+2.42% | -2.37% |
| 07-31 | UBS Adjusts Exponent Price Target to $72 From $75, Maintains Neutral Rating | MT |
| 07-31 | Exponent, Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Quotes 5-day view: Exponent, Inc.
Delayed Quote Nasdaq
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | US$66.79 | US$67.52 | US$68.35 | US$67.64 | US$67.75 |
| Volume | 294,647 | 410,113 | 366,884 | 400,365 | 13,263 |
| Change | +0.88% | +1.09% | +1.23% | -1.04% | +1.11% |
| Opening | US$65.86 | US$66.26 | US$67.02 | US$67.34 | US$68.38 |
| High | US$67.64 | US$67.55 | US$69.11 | US$68.28 | US$68.38 |
| Low | US$65.83 | US$65.27 | US$66.01 | US$66.46 | US$67.36 |
Performance
| 1 day | +1.11% | ||
| 1 week | +2.42% | ||
| Current month | +1.44% | ||
| 1 month | +6.64% | ||
| 3 months | +24.34% | ||
| 6 months | +1.53% | ||
| Current year | -2.37% | ||
| 1 year | -6.66% | ||
| 3 years | -23.22% | ||
| 5 years | -40.76% | ||
| 10 years | +160.73% |
Volumes
marketsDaily volume
13,263
Estimated daily volume
203,511
Avg. Volume 20 sessions
532,515
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
36,418,700.85
Record volume 1
17,904,800
Record volume 2
11,691,470
Record volume 3
6,373,664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,216,017,121
Net sales (USD)
536,760,000
Number of employees
1,012
Sales / Employee (USD)
530,395
Free-Float
71.51 %
Free-Float capitalization (USD)
3,178,807,410
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
67.3
Moving average 20 days
64.59
Moving average 50 days
61.3
Moving average 100 days
62.44
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-10.37%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
67.9
RSI 14 days
65.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | +2.42% | -6.66% | -23.22% | 3.22B | |
| +0.09% | +1.14% | -9.17% | +65.74% | 81.44B | |
| -0.18% | +0.54% | -4.84% | +5.72% | 17.01B | |
| -0.04% | -7.06% | -27.02% | +48.14% | 16.01B | |
| +0.04% | -2.39% | +3.74% | +10.82% | 14.22B | |
| -0.13% | -0.09% | +24.41% | +37.00% | 12.12B | |
| -1.84% | -2.21% | +22.35% | +100.96% | 8.41B | |
| +0.76% | +3.27% | +51.17% | +138.91% | 6.96B | |
| +1.06% | -5.84% | -23.00% | -7.45% | 5.7B | |
| +0.15% | -0.58% | +18.75% | +0.59% | 5.48B | |
| Average | +0.15% | -0.92% | +4.97% | +37.72% | 17.06B | |
| Weighted average by Cap. | +0.11% | -0.59% | -2.45% | +49.99% |
Historical Quotes: Exponent, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0347c73ecd41aa1d9bbb52f3f6.2YGLxaQVFI2K4S7a7rxHeJU7ZynIYI_50S-zj-FuApc.utL7gcxTQcTMsGe9tN8VMdJBVnm8AuigtWuG0JkfV6WM9Nqp1FpwwL7STQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:54:32 | 67.75 | 200 | 7,413 |
| 21:54:32 | 67.77 | 100 | 7,213 |
| 21:49:32 | 67.82 | 100 | 7,113 |
| 21:49:32 | 67.68 | 100 | 7,013 |
| 21:49:32 | 67.80 | 100 | 6,913 |
| 21:49:32 | 67.79 | 100 | 6,813 |
| 21:49:32 | 67.79 | 100 | 6,713 |
| 21:49:32 | 67.79 | 100 | 6,613 |
| 21:49:32 | 67.72 | 100 | 6,513 |
| 21:49:32 | 67.81 | 100 | 6,413 |
Course Extremes
| 1 week | 65.27 |  | 69.1 |
| 1 month | 59.68 | | 69.54 |
| Current year | 51.91 | | 81.95 |
| 1 year | 51.91 | | 81.95 |
| 3 years | 51.91 | | 115.75 |
| 5 years | 51.91 | | 127.61 |
| 10 years | 24.21 | | 127.61 |
Monthly variations
Annual variations
| 2026 | -2.62% | ||
| 2025 | -22.04% | ||
| 2024 | +1.20% | ||
| 2023 | -11.15% | ||
| 2022 | -15.11% | ||
| 2021 | +29.66% | ||
| 2020 | +30.46% | ||
| 2019 | +36.09% | ||
| 2018 | +42.64% | ||
| 2017 | +17.91% | ||
| 2016 | +20.72% | ||
| 2015 | +21.09% | ||
| 2014 | +6.76% | ||
| 2013 | +38.41% | ||
| 2012 | +21.45% | ||
| 2011 | +22.46% | ||
| 2010 | +34.84% | ||
| 2009 | -7.45% | ||
| 2008 | +11.24% | ||
| 2007 | +44.91% | ||
| 2006 | +31.50% | ||
| 2005 | +3.24% | ||
| 2004 | +28.46% | ||
| 2003 | +45.78% | ||
| 2002 | +19.16% | ||
| 2001 | +28.84% | ||
| 2000 | +44.34% | ||
| 1999 | +10.42% | ||
| 1998 | -42.86% | ||
| 1997 | +71.43% | ||
| 1996 | -7.55% | ||
| 1995 | +55.88% | ||
| 1994 | -19.05% | ||
| 1993 | -27.59% | ||
| 1992 | -46.30% | ||
| 1991 | -21.74% | ||
| 1990 | +18.97% |
- Stock Market
- Stocks
- EXPO Stock
- Quotes Exponent, Inc.
Select your edition
All financial news and data tailored to specific country editions
