|
Market Closed -
Nasdaq
04:00:00 03/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 67.30 USD | -3.72% |
|
+4.86% | -3.11% |
| 07-31 | UBS Adjusts Exponent Price Target to $72 From $75, Maintains Neutral Rating | MT |
| 07-31 | Exponent, Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Quotes 5-day view: Exponent, Inc.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$64.35 | US$64.53 | US$65.42 | US$69.90 | US$67.30 |
| Volume | 700,757 | 783,703 | 678,176 | 943,110 | 582,171 |
| Change | +0.26% | +0.28% | +1.38% | +6.85% | -3.72% |
| Opening | US$63.71 | US$63.86 | US$64.88 | US$66.02 | US$70.17 |
| High | US$64.69 | US$65.26 | US$66.05 | US$70.62 | US$70.67 |
| Low | US$62.55 | US$63.55 | US$64.71 | US$66.02 | US$67.29 |
Performance
| 1 day | -3.72% | ||
| 1 week | +4.86% | ||
| Current month | +2.87% | ||
| 1 month | -3.93% | ||
| 3 months | +10.36% | ||
| 6 months | +1.11% | ||
| Current year | -3.11% | ||
| 1 year | +0.30% | ||
| 3 years | -20.52% | ||
| 5 years | -41.25% | ||
| 10 years | +164.28% |
Volumes
marketsDaily volume
582,171
Estimated daily volume
582,171
Avg. Volume 20 sessions
646,075
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
43,480,847.5
Record volume 1
17,904,800
Record volume 2
11,691,470
Record volume 3
6,373,664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,199,851,453
Net sales (USD)
536,760,000
Number of employees
1,012
Sales / Employee (USD)
530,395
Free-Float
71.44%
Free-Float capitalization (USD)
3,160,032,802
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
65.68
Moving average 20 days
67.04
Moving average 50 days
67.41
Moving average 100 days
63.15
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-6.16%
RSI 9 days
68.32
RSI 14 days
61.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.72% | +4.86% | +0.30% | -20.52% | 3.2B | |
| +0.23% | -1.83% | +3.09% | +57.62% | 662B | |
| -1.32% | -3.45% | -4.73% | +60.56% | 77.11B | |
| +4.54% | +3.25% | +10.22% | +153.79% | 67.29B | |
| +4.53% | +2.31% | +89.72% | +1,182.00% | 66.55B | |
| -0.49% | -4.07% | -23.75% | -7.85% | 45.17B | |
| +0.39% | -2.73% | -3.40% | +77.40% | 44.93B | |
| +1.97% | +2.72% | +13.11% | +32.34% | 31.59B | |
| +1.25% | -0.88% | +36.86% | +57.99% | 25.91B | |
| -2.25% | -4.56% | -65.22% | -60.05% | 23.59B | |
| Average | +0.51% | +0.37% | +5.62% | +153.33% | 104.74B | |
| Weighted average by Cap. | +0.65% | -1.25% | +6.63% | +129.85% |
Historical Quotes: Exponent, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b351b021e7d1e3f82.kBMjeXuci410crm3kRHbLRiR0qnG1YXVnw1ioaBOppE.5mJCSxrv_8MuPPbvxH2CeXn7iPuevMiw6DglyMcj8v2peRIeNdXdvjEizg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 67.30 | 121,843 | 365,726 |
| 03:59:59 | 67.30 | 100 | 243,883 |
| 03:59:59 | 67.30 | 538 | 243,783 |
| 03:59:59 | 67.31 | 500 | 243,245 |
| 03:59:59 | 67.32 | 800 | 242,745 |
| 03:59:59 | 67.32 | 1,648 | 241,945 |
| 03:59:59 | 67.32 | 4,078 | 240,297 |
| 03:59:59 | 67.32 | 5,800 | 236,219 |
| 03:59:59 | 67.31 | 100 | 230,419 |
| 03:59:59 | 67.31 | 100 | 230,319 |
Price Extremes
| 1 week | 62.55 |  | 70.67 |
| 1 month | 62.55 | | 70.67 |
| Current year | 51.91 | | 81.95 |
| 1 year | 51.91 | | 81.95 |
| 3 years | 51.91 | | 115.75 |
| 5 years | 51.91 | | 127.61 |
| 10 years | 24.21 | | 127.61 |
Monthly variations
Annual variations
| 2026 | -3.11% | ||
| 2025 | -22.04% | ||
| 2024 | +1.20% | ||
| 2023 | -11.15% | ||
| 2022 | -15.11% | ||
| 2021 | +29.66% | ||
| 2020 | +30.46% | ||
| 2019 | +36.09% | ||
| 2018 | +42.64% | ||
| 2017 | +17.91% | ||
| 2016 | +20.72% | ||
| 2015 | +21.09% | ||
| 2014 | +6.76% | ||
| 2013 | +38.41% | ||
| 2012 | +21.45% | ||
| 2011 | +22.46% | ||
| 2010 | +34.84% | ||
| 2009 | -7.45% | ||
| 2008 | +11.24% | ||
| 2007 | +44.91% | ||
| 2006 | +31.50% | ||
| 2005 | +3.24% | ||
| 2004 | +28.46% | ||
| 2003 | +45.78% | ||
| 2002 | +19.16% | ||
| 2001 | +28.84% | ||
| 2000 | +44.34% | ||
| 1999 | +10.42% | ||
| 1998 | -42.86% | ||
| 1997 | +71.43% | ||
| 1996 | -7.55% | ||
| 1995 | +55.88% | ||
| 1994 | -19.05% | ||
| 1993 | -27.59% | ||
| 1992 | -46.30% | ||
| 1991 | -21.74% | ||
| 1990 | +18.97% |
- Stock Market
- Stocks
- EXPO Stock
- Quotes Exponent, Inc.
Select your edition
All financial news and data tailored to specific country editions
