|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.35 USD | +1.23% |
|
+0.12% | -1.60% |
| 07-31 | UBS Adjusts Exponent Price Target to $72 From $75, Maintains Neutral Rating | MT |
| 07-31 | Exponent, Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Quotes 5-day view: Exponent, Inc.
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$66.89 | US$66.21 | US$66.79 | US$67.52 | US$68.35 |
| Volume | 432,776 | 409,993 | 294,647 | 410,113 | 366,879 |
| Change | -1.40% | -1.02% | +0.88% | +1.09% | +1.23% |
| Opening | US$68.45 | US$66.89 | US$65.86 | US$66.26 | US$67.02 |
| High | US$68.45 | US$66.94 | US$67.64 | US$67.55 | US$69.11 |
| Low | US$66.56 | US$65.26 | US$65.83 | US$65.27 | US$66.01 |
Performance
| 1 day | +1.23% | ||
| 1 week | +0.12% | ||
| Current month | +2.24% | ||
| 1 month | +10.06% | ||
| 3 months | +11.28% | ||
| 6 months | -10.24% | ||
| Current year | -1.60% | ||
| 1 year | -3.26% | ||
| 3 years | -21.48% | ||
| 5 years | -40.30% | ||
| 10 years | +164.72% |
Volumes
marketsDaily volume
366,882
Estimated daily volume
366,882
Avg. Volume 20 sessions
67
Daily volume ratio
5,475.85
Avg. Volume 20 sessions USD
4,579.45
Record volume 1
17,904,800
Record volume 2
11,691,470
Record volume 3
6,373,664
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,210,311,591
Net sales (USD)
536,760,000
Number of employees
1,012
Sales / Employee (USD)
530,395
Free-Float
74.2 %
Free-Float capitalization (USD)
3,238,361,492
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
67.05
Moving average 20 days
67.05
Moving average 50 days
67.05
Moving average 100 days
67.05
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
67.05
RSI 14 days
67.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +0.12% | -3.26% | -21.48% | 3.21B | |
| +1.27% | +0.62% | -9.28% | +67.52% | 81.12B | |
| -4.47% | -20.13% | -21.45% | +54.67% | 17.38B | |
| +0.20% | +6.42% | -0.36% | +7.99% | 17.24B | |
| -0.95% | -0.42% | +5.51% | +12.07% | 14.57B | |
| 0.00% | 0.00% | +24.26% | +34.87% | 12.12B | |
| +0.09% | +7.47% | +26.88% | +97.31% | 8.41B | |
| +4.40% | 0.00% | +54.89% | +124.14% | 6.62B | |
| -0.50% | -3.41% | -22.00% | -9.20% | 5.74B | |
| 0.00% | +1.62% | +19.58% | +0.29% | 5.55B | |
| Average | +0.10% | +676.58% | +7.48% | +36.82% | 17.19B | |
| Weighted average by Cap. | +0.28% | +549.67% | -1.14% | +50.50% |
Historical Quotes: Exponent, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
847880d27a.iRFJ94BcqDO7HWq54IPXpce1-szIJmoLPYKMgVuGMhA.-lIajto172DOSjvqpMbn6vOHqv2OfhpMasXg4GrPA1_PWAyutWzYf_ZsHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 68.35 | 48,490 | 240,728 |
| 03:59:59 | 68.38 | 146 | 192,238 |
| 03:59:59 | 68.37 | 100 | 192,092 |
| 03:59:59 | 68.37 | 100 | 191,992 |
| 03:59:58 | 68.36 | 100 | 191,892 |
| 03:59:58 | 68.36 | 100 | 191,792 |
| 03:59:58 | 68.36 | 100 | 191,692 |
| 03:59:58 | 68.36 | 100 | 191,592 |
| 03:59:58 | 68.34 | 100 | 191,492 |
| 03:59:58 | 68.34 | 100 | 191,392 |
Course Extremes
| 1 week | 65.26 |  | 69.1 |
| 1 month | 59.68 | | 69.54 |
| Current year | 51.91 | | 81.95 |
| 1 year | 51.91 | | 81.95 |
| 3 years | 51.91 | | 115.75 |
| 5 years | 51.91 | | 127.61 |
| 10 years | 24.21 | | 127.61 |
Monthly variations
Annual variations
| 2026 | -1.60% | ||
| 2025 | -22.04% | ||
| 2024 | +1.20% | ||
| 2023 | -11.15% | ||
| 2022 | -15.11% | ||
| 2021 | +29.66% | ||
| 2020 | +30.46% | ||
| 2019 | +36.09% | ||
| 2018 | +42.64% | ||
| 2017 | +17.91% | ||
| 2016 | +20.72% | ||
| 2015 | +21.09% | ||
| 2014 | +6.76% | ||
| 2013 | +38.41% | ||
| 2012 | +21.45% | ||
| 2011 | +22.46% | ||
| 2010 | +34.84% | ||
| 2009 | -7.45% | ||
| 2008 | +11.24% | ||
| 2007 | +44.91% | ||
| 2006 | +31.50% | ||
| 2005 | +3.24% | ||
| 2004 | +28.46% | ||
| 2003 | +45.78% | ||
| 2002 | +19.16% | ||
| 2001 | +28.84% | ||
| 2000 | +44.34% | ||
| 1999 | +10.42% | ||
| 1998 | -42.86% | ||
| 1997 | +71.43% | ||
| 1996 | -7.55% | ||
| 1995 | +55.88% | ||
| 1994 | -19.05% | ||
| 1993 | -27.59% | ||
| 1992 | -46.30% | ||
| 1991 | -21.74% | ||
| 1990 | +18.97% |
- Stock Market
- Stocks
- EXPO Stock
- Quotes Exponent, Inc.
Select your edition
All financial news and data tailored to specific country editions
