|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.85 USD | +3.53% |
|
+8.81% | -3.76% |
| 07-31 | UBS Adjusts Exponent Price Target to $72 From $75, Maintains Neutral Rating | MT |
| 07-31 | Exponent, Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Quotes 5-day view: Exponent, Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$62.76 | US$65.00 | US$65.85 | US$64.57 | US$66.85 |
| Volume | 529,680 | 566,906 | 671,971 | 775,084 | 1,269,885 |
| Change | +2.15% | +3.57% | +1.30% | -1.94% | +3.53% |
| Opening | US$62.19 | US$63.79 | US$64.85 | US$65.16 | US$65.58 |
| High | US$63.28 | US$66.03 | US$67.19 | US$65.18 | US$68.70 |
| Low | US$62.06 | US$63.79 | US$64.85 | US$62.89 | US$64.84 |
Performance
| 1 day | +3.53% | ||
| 1 week | +8.81% | ||
| 1 month | +11.53% | ||
| 3 months | +2.41% | ||
| 6 months | -6.98% | ||
| Current year | -3.76% | ||
| 1 year | -2.17% | ||
| 3 years | -24.27% | ||
| 5 years | -37.58% | ||
| 10 years | +162.52% |
Volumes
marketsDaily volume
1,269,885
Estimated daily volume
1,269,885
Avg. Volume 20 sessions
553,324
Daily volume ratio
2.3
Avg. Volume 20 sessions USD
36,989,709.4
Record volume 1
17,904,800
Record volume 2
11,691,470
Record volume 3
6,373,664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,243,002,398
Net sales (USD)
536,760,000
Number of employees
1,212
Sales / Employee (USD)
442,871
Free-Float
73.13 %
Free-Float capitalization (USD)
3,207,073,932
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
65
Moving average 20 days
62.41
Moving average 50 days
59.75
Moving average 100 days
62.43
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-10.62%
Price spread / (MMA100)
-6.61%
RSI 9 days
61.09
RSI 14 days
59.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.53% | +8.81% | -2.17% | -24.27% | 3.24B | |
| -1.04% | -0.62% | -7.62% | +62.49% | 81.89B | |
| -0.25% | -1.66% | +1.37% | +68.93% | 20.44B | |
| +1.64% | +0.27% | -2.98% | +6.62% | 15.93B | |
| -0.90% | +2.52% | +4.61% | +8.77% | 14.13B | |
| +0.09% | +0.34% | +26.68% | +34.84% | 12.07B | |
| +0.93% | +5.62% | +19.66% | +79.04% | 7.7B | |
| -1.71% | -0.55% | +54.52% | +109.17% | 6.95B | |
| -0.45% | +12.51% | -17.23% | -4.82% | 5.96B | |
| -0.59% | +2.76% | +18.37% | -4.63% | 5.39B | |
| Average | +0.12% | +3.24% | +9.52% | +33.62% | 17.37B | |
| Weighted average by Cap. | -0.43% | +1.78% | +1.52% | +48.42% |
Historical Quotes: Exponent, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9ba4d6874180d5912448ebea16c2c.PXQMhvQCkHN0p57RkS1rmD-m-J25WJNlKa1YOF-eDcI.bUxH_LFU1jUQnui_-n5ZoBLHnKuLOeZRS-8dUjr6WpAOGEDpzVOnGC7A7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 66.85 | 313,304 | 806,051 |
| 04:00:00 | 66.92 | 2,145 | 492,747 |
| 04:00:00 | 66.92 | 100 | 490,602 |
| 04:00:00 | 66.93 | 717 | 490,502 |
| 03:59:59 | 66.93 | 228 | 489,785 |
| 03:59:59 | 66.92 | 100 | 489,557 |
| 03:59:59 | 66.93 | 800 | 489,457 |
| 03:59:59 | 66.90 | 600 | 488,657 |
| 03:59:59 | 66.90 | 986 | 488,057 |
| 03:59:59 | 66.89 | 200 | 487,071 |
Course Extremes
| 1 week | 62.06 |  | 68.7 |
| 1 month | 59.31 | | 68.7 |
| Current year | 51.91 | | 81.95 |
| 1 year | 51.91 | | 81.95 |
| 3 years | 51.91 | | 115.75 |
| 5 years | 51.91 | | 127.61 |
| 10 years | 24.21 | | 127.61 |
Monthly variations
Annual variations
| 2026 | -3.76% | ||
| 2025 | -22.04% | ||
| 2024 | +1.20% | ||
| 2023 | -11.15% | ||
| 2022 | -15.11% | ||
| 2021 | +29.66% | ||
| 2020 | +30.46% | ||
| 2019 | +36.09% | ||
| 2018 | +42.64% | ||
| 2017 | +17.91% | ||
| 2016 | +20.72% | ||
| 2015 | +21.09% | ||
| 2014 | +6.76% | ||
| 2013 | +38.41% | ||
| 2012 | +21.45% | ||
| 2011 | +22.46% | ||
| 2010 | +34.84% | ||
| 2009 | -7.45% | ||
| 2008 | +11.24% | ||
| 2007 | +44.91% | ||
| 2006 | +31.50% | ||
| 2005 | +3.24% | ||
| 2004 | +28.46% | ||
| 2003 | +45.78% | ||
| 2002 | +19.16% | ||
| 2001 | +28.84% | ||
| 2000 | +44.34% | ||
| 1999 | +10.42% | ||
| 1998 | -42.86% | ||
| 1997 | +71.43% | ||
| 1996 | -7.55% | ||
| 1995 | +55.88% | ||
| 1994 | -19.05% | ||
| 1993 | -27.59% | ||
| 1992 | -46.30% | ||
| 1991 | -21.74% | ||
| 1990 | +18.97% |
- Stock Market
- Stocks
- EXPO Stock
- Quotes Exponent, Inc.
Select your edition
All financial news and data tailored to specific country editions
