|
Real-time Estimate
Cboe BZX
02:45:29 12/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 86.09 USD | +0.10% |
|
-1.45% | +24.04% |
| 10-30 | UBS Adjusts Exponent Price Target to $82 From $72, Maintains Neutral Rating | MT |
| 10-30 | Exponent, Inc., Q3 2026 Earnings Call, Oct 29, 2026 |
Stock exchange
Quotes 5-day view: Exponent, Inc.
Delayed Quote Nasdaq
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | US$85.83 | US$84.02 | US$85.46 | US$86.00 | US$86.00 |
| Volume | 584,070 | 365,028 | 348,438 | 297,900 | 80,000 |
| Change | -1.83% | -2.11% | +1.71% | +0.63% | +0.10% |
| Opening | US$88.22 | US$84.35 | US$84.61 | US$85.21 | US$85.26 |
| High | US$90.51 | US$85.22 | US$86.18 | US$86.63 | US$86.34 |
| Low | US$85.45 | US$82.28 | US$83.89 | US$84.48 | US$84.85 |
Performance
| 1 day | +0.02% | ||
| 1 week | -1.45% | ||
| Current month | +7.35% | ||
| 1 month | +21.92% | ||
| 3 months | +26.06% | ||
| 6 months | +43.22% | ||
| Current year | +24.04% | ||
| 1 year | +21.44% | ||
| 3 years | +16.61% | ||
| 5 years | -30.52% | ||
| 10 years | +177.26% |
Volumes
marketsDaily volume
80,000
Estimated daily volume
129,505
Avg. Volume 20 sessions
597,024
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
51,397,796.16
Record volume 1
17,904,800
Record volume 2
11,691,470
Record volume 3
6,373,664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,089,510,958
Net sales (USD)
536,760,000
Number of employees
1,016
Sales / Employee (USD)
528,307
Free-Float
71.46%
Free-Float capitalization (USD)
4,038,080,550
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
85.74
Moving average 20 days
78.2
Moving average 50 days
72.01
Moving average 100 days
68.13
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-9.16%
Price spread / (MMA50)
-16.35%
Price spread / (MMA100)
-20.86%
STIM
RSI 9 days
70.99
RSI 14 days
71.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -1.45% | +21.44% | +16.61% | 4.09B | |
| +0.24% | -2.88% | +25.11% | +73.30% | 798B | |
| +0.02% | -1.63% | +21.28% | +68.04% | 89.45B | |
| +3.86% | +2.14% | +34.24% | +148.16% | 68.41B | |
| +1.29% | -1.13% | +31.45% | +66.55% | 51.73B | |
| +0.53% | -1.84% | -12.33% | +8.64% | 48.83B | |
| +19.10% | +12.66% | +55.98% | +697.20% | 36.73B | |
| +0.54% | +2.47% | -1.06% | -47.70% | 33.69B | |
| +3.02% | +3.88% | +32.06% | +35.45% | 33.34B | |
| +0.10% | +10.03% | +58.45% | +101.00% | 29.4B | |
| Average | +2.82% | +2.88% | +26.66% | +116.73% | 119B | |
| Weighted average by Cap. | +1.11% | +1.22% | +25.30% | +89.47% |
Historical Quotes: Exponent, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
371e188795ced8b8ddd48028.l3qI4XWsEEp9J9L2yj3JguW7u_zl7cQ0a8QYEYFRHtI.8xPvjyHvViMcEpGwiVD9yKzo1s3Xh4FGBI19fNA-fb72A-ajGsd3fSVlgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:24:45 | 86.00 | 100 | 41,994 |
| 02:23:11 | 86.16 | 100 | 41,894 |
| 02:21:12 | 86.10 | 100 | 41,794 |
| 02:21:12 | 86.10 | 100 | 41,694 |
| 02:21:12 | 86.10 | 100 | 41,594 |
| 02:21:12 | 86.10 | 100 | 41,494 |
| 02:21:12 | 86.10 | 100 | 41,394 |
| 02:21:12 | 86.10 | 100 | 41,294 |
| 02:21:12 | 86.10 | 106 | 41,194 |
| 02:21:12 | 86.10 | 100 | 41,088 |
Price Extremes
| 1 week | 82.28 |  | 90.51 |
| 1 month | 69.45 | | 90.51 |
| Current year | 51.91 | | 90.51 |
| 1 year | 51.91 | | 90.51 |
| 3 years | 51.91 | | 115.75 |
| 5 years | 51.91 | | 127.61 |
| 10 years | 27.88 | | 127.61 |
Monthly variations
Annual variations
| 2026 | +23.81% | ||
| 2025 | -22.04% | ||
| 2024 | +1.20% | ||
| 2023 | -11.15% | ||
| 2022 | -15.11% | ||
| 2021 | +29.66% | ||
| 2020 | +30.46% | ||
| 2019 | +36.09% | ||
| 2018 | +42.64% | ||
| 2017 | +17.91% | ||
| 2016 | +20.72% | ||
| 2015 | +21.09% | ||
| 2014 | +6.76% | ||
| 2013 | +38.41% | ||
| 2012 | +21.45% | ||
| 2011 | +22.46% | ||
| 2010 | +34.84% | ||
| 2009 | -7.45% | ||
| 2008 | +11.24% | ||
| 2007 | +44.91% | ||
| 2006 | +31.50% | ||
| 2005 | +3.24% | ||
| 2004 | +28.46% | ||
| 2003 | +45.78% | ||
| 2002 | +19.16% | ||
| 2001 | +28.84% | ||
| 2000 | +44.34% | ||
| 1999 | +10.42% | ||
| 1998 | -42.86% | ||
| 1997 | +71.43% | ||
| 1996 | -7.55% | ||
| 1995 | +55.88% | ||
| 1994 | -19.05% | ||
| 1993 | -27.59% | ||
| 1992 | -46.30% | ||
| 1991 | -21.74% | ||
| 1990 | +18.97% |
- Stock Market
- Stocks
- EXPO Stock
- Quotes Exponent, Inc.
Select your edition
All financial news and data tailored to specific country editions
