|
Real-time Estimate
Cboe BZX
03:50:13 19/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 67.56 USD | +2.07% |
|
-0.47% | -2.06% |
| 07-31 | UBS Adjusts Exponent Price Target to $72 From $75, Maintains Neutral Rating | MT |
| 07-31 | Exponent, Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Quotes 5-day view: Exponent, Inc.
Delayed Quote Nasdaq
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | US$67.64 | US$68.21 | US$67.10 | US$66.19 | US$67.98 |
| Volume | 400,365 | 391,475 | 263,614 | 414,158 | 224,151 |
| Change | -1.04% | +0.84% | -1.63% | -1.36% | +2.07% |
| Opening | US$67.34 | US$68.38 | US$68.41 | US$67.04 | US$67.04 |
| High | US$68.28 | US$68.55 | US$68.50 | US$67.04 | US$69.65 |
| Low | US$66.46 | US$66.78 | US$66.90 | US$65.90 | US$66.91 |
Performance
| 1 day | +2.36% | ||
| 1 week | -0.47% | ||
| Current month | +1.77% | ||
| 1 month | +8.54% | ||
| 3 months | +18.62% | ||
| 6 months | -3.17% | ||
| Current year | -2.06% | ||
| 1 year | -1.58% | ||
| 3 years | -23.62% | ||
| 5 years | -39.82% | ||
| 10 years | +169.96% |
Volumes
marketsDaily volume
224,151
Estimated daily volume
239,296
Avg. Volume 20 sessions
514,460
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
34,756,917.6
Record volume 1
17,904,800
Record volume 2
11,691,470
Record volume 3
6,373,664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,147,075,299
Net sales (USD)
536,760,000
Number of employees
1,012
Sales / Employee (USD)
530,395
Free-Float
71.51 %
Free-Float capitalization (USD)
3,110,663,253
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
67.5
Moving average 20 days
65.27
Moving average 50 days
61.82
Moving average 100 days
62.47
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
56.5
RSI 14 days
58.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | -0.47% | -1.58% | -23.62% | 3.15B | |
| +0.83% | -2.56% | -6.65% | +64.82% | 79.16B | |
| -0.29% | -2.79% | -2.24% | +7.45% | 16.81B | |
| -0.76% | -3.45% | +2.24% | +11.96% | 14.21B | |
| -0.09% | +0.17% | +25.70% | +44.27% | 12.18B | |
| -1.64% | -5.59% | +18.47% | +100.45% | 8.12B | |
| -0.34% | +2.53% | +53.06% | +146.06% | 7.11B | |
| +2.64% | +2.30% | -21.17% | -4.32% | 5.66B | |
| -0.15% | -3.04% | +18.62% | -0.67% | 5.38B | |
| +2.69% | +2.12% | -17.46% | +28.34% | 5.24B | |
| Average | +0.53% | -1.09% | +6.90% | +37.47% | 15.7B | |
| Weighted average by Cap. | +0.52% | -1.48% | +1.22% | +50.10% |
Historical Quotes: Exponent, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3925c5a87b5df82.z4fFY9WVEEw3mkDy4alDAHDJPK8g4jgRkT9ZqQraBdU.97CmFpzBVgJhrCK20-AAVRebSMFv0m8iqWZ07Wi_b5OQyoM0kc1TFVb0Nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:04:22 | 68.19 | 100 | 127,356 |
| 03:04:02 | 68.19 | 100 | 127,256 |
| 03:03:41 | 68.19 | 100 | 127,156 |
| 03:03:29 | 68.20 | 100 | 127,056 |
| 03:02:34 | 68.10 | 112 | 126,956 |
| 03:02:33 | 68.09 | 100 | 126,844 |
| 03:02:33 | 68.16 | 100 | 126,744 |
| 03:02:33 | 68.17 | 100 | 126,644 |
| 03:02:33 | 68.19 | 100 | 126,544 |
| 03:02:33 | 68.17 | 200 | 126,444 |
Course Extremes
| 1 week | 65.9 |  | 69.65 |
| 1 month | 59.68 | | 69.65 |
| Current year | 51.91 | | 81.95 |
| 1 year | 51.91 | | 81.95 |
| 3 years | 51.91 | | 115.75 |
| 5 years | 51.91 | | 127.61 |
| 10 years | 24.21 | | 127.61 |
Monthly variations
Annual variations
| 2026 | -4.71% | ||
| 2025 | -22.04% | ||
| 2024 | +1.20% | ||
| 2023 | -11.15% | ||
| 2022 | -15.11% | ||
| 2021 | +29.66% | ||
| 2020 | +30.46% | ||
| 2019 | +36.09% | ||
| 2018 | +42.64% | ||
| 2017 | +17.91% | ||
| 2016 | +20.72% | ||
| 2015 | +21.09% | ||
| 2014 | +6.76% | ||
| 2013 | +38.41% | ||
| 2012 | +21.45% | ||
| 2011 | +22.46% | ||
| 2010 | +34.84% | ||
| 2009 | -7.45% | ||
| 2008 | +11.24% | ||
| 2007 | +44.91% | ||
| 2006 | +31.50% | ||
| 2005 | +3.24% | ||
| 2004 | +28.46% | ||
| 2003 | +45.78% | ||
| 2002 | +19.16% | ||
| 2001 | +28.84% | ||
| 2000 | +44.34% | ||
| 1999 | +10.42% | ||
| 1998 | -42.86% | ||
| 1997 | +71.43% | ||
| 1996 | -7.55% | ||
| 1995 | +55.88% | ||
| 1994 | -19.05% | ||
| 1993 | -27.59% | ||
| 1992 | -46.30% | ||
| 1991 | -21.74% | ||
| 1990 | +18.97% |
- Stock Market
- Stocks
- EXPO Stock
- Quotes Exponent, Inc.
Select your edition
All financial news and data tailored to specific country editions
