|
Real-time Estimate
Cboe BZX
01:29:29 19/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 67.82 USD | -0.54% |
|
+0.92% | -2.35% |
| 07-31 | UBS Adjusts Exponent Price Target to $72 From $75, Maintains Neutral Rating | MT |
| 07-31 | Exponent, Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Quotes 5-day view: Exponent, Inc.
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 19/09/2026 | |
|---|---|---|---|---|---|
| Last | US$69.19 | US$67.34 | US$68.01 | US$68.19 | US$67.83 |
| Volume | 476,196 | 941,401 | 646,996 | 375,680 | 265,279 |
| Change | +2.95% | -2.67% | +0.99% | +0.26% | -0.54% |
| Opening | US$68.09 | US$68.41 | US$66.98 | US$68.58 | US$68.00 |
| High | US$70.21 | US$68.51 | US$68.76 | US$69.89 | US$68.63 |
| Low | US$68.09 | US$67.22 | US$66.88 | US$67.97 | US$66.42 |
Performance
| 1 day | -0.39% | ||
| 1 week | +0.92% | ||
| Current month | -4.49% | ||
| 1 month | +0.47% | ||
| 3 months | +19.22% | ||
| 6 months | +5.16% | ||
| Current year | -2.35% | ||
| 1 year | -3.33% | ||
| 3 years | -25.40% | ||
| 5 years | -40.68% | ||
| 10 years | +173.21% |
Volumes
marketsDaily volume
265,279
Estimated daily volume
460,875
Avg. Volume 20 sessions
439,253
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
29,836,260.03
Record volume 1
17,904,800
Record volume 2
11,691,470
Record volume 3
6,373,664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,242,167,467
Net sales (USD)
536,760,000
Number of employees
1,012
Sales / Employee (USD)
530,395
Free-Float
71.44%
Free-Float capitalization (USD)
3,201,834,787
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
67.82
Moving average 20 days
69.38
Moving average 50 days
66.54
Moving average 100 days
63.05
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
46.58
RSI 14 days
49.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +0.92% | -3.33% | -25.40% | 3.24B | |
| -0.17% | -1.86% | -0.88% | +53.67% | 79.32B | |
| -0.32% | +1.18% | -4.08% | +7.73% | 16.87B | |
| -1.34% | -2.16% | +5.50% | +14.03% | 14.06B | |
| +0.43% | +0.26% | +25.75% | +38.85% | 11.97B | |
| +1.47% | +0.19% | +9.76% | +80.19% | 7.6B | |
| -1.49% | +4.15% | +42.42% | +163.83% | 7.02B | |
| -1.43% | -2.01% | -16.62% | -6.48% | 5.87B | |
| -1.25% | -0.62% | -17.32% | +20.21% | 5.38B | |
| +1.45% | +7.42% | +18.51% | +80.05% | 5.3B | |
| Average | -0.30% | +1.10% | +5.97% | +42.67% | 15.66B | |
| Weighted average by Cap. | -0.26% | +0.42% | +3.29% | +46.10% |
Historical Quotes: Exponent, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
901.AtTh-sCcLV7ARBWVDGcNkFyetEWFJCX3RrqbmvsrbhE.QeevrKTdSzmJAGTjahcg2hCmhSPdQR2UP_Pf-MobPiZxg76itaVcPLkNcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:14:00 | 67.82 | 100 | 211,833 |
| 01:13:17 | 67.82 | 100 | 211,733 |
| 01:13:17 | 67.78 | 100 | 211,633 |
| 01:11:22 | 67.76 | 400 | 211,533 |
| 01:10:19 | 67.77 | 102 | 211,133 |
| 01:10:14 | 67.76 | 200 | 211,031 |
| 01:06:59 | 67.74 | 150 | 210,831 |
| 01:06:39 | 67.76 | 173 | 210,681 |
| 01:06:39 | 67.76 | 100 | 210,508 |
| 01:06:39 | 67.75 | 100 | 210,408 |
Price Extremes
| 1 week | 66.42 |  | 70.21 |
| 1 month | 66.31 | | 71.92 |
| Current year | 51.91 | | 81.95 |
| 1 year | 51.91 | | 81.95 |
| 3 years | 51.91 | | 115.75 |
| 5 years | 51.91 | | 127.61 |
| 10 years | 24.21 | | 127.61 |
Monthly variations
Annual variations
| 2026 | -1.83% | ||
| 2025 | -22.04% | ||
| 2024 | +1.20% | ||
| 2023 | -11.15% | ||
| 2022 | -15.11% | ||
| 2021 | +29.66% | ||
| 2020 | +30.46% | ||
| 2019 | +36.09% | ||
| 2018 | +42.64% | ||
| 2017 | +17.91% | ||
| 2016 | +20.72% | ||
| 2015 | +21.09% | ||
| 2014 | +6.76% | ||
| 2013 | +38.41% | ||
| 2012 | +21.45% | ||
| 2011 | +22.46% | ||
| 2010 | +34.84% | ||
| 2009 | -7.45% | ||
| 2008 | +11.24% | ||
| 2007 | +44.91% | ||
| 2006 | +31.50% | ||
| 2005 | +3.24% | ||
| 2004 | +28.46% | ||
| 2003 | +45.78% | ||
| 2002 | +19.16% | ||
| 2001 | +28.84% | ||
| 2000 | +44.34% | ||
| 1999 | +10.42% | ||
| 1998 | -42.86% | ||
| 1997 | +71.43% | ||
| 1996 | -7.55% | ||
| 1995 | +55.88% | ||
| 1994 | -19.05% | ||
| 1993 | -27.59% | ||
| 1992 | -46.30% | ||
| 1991 | -21.74% | ||
| 1990 | +18.97% |
- Stock Market
- Stocks
- EXPO Stock
- Quotes Exponent, Inc.
Select your edition
All financial news and data tailored to specific country editions
