|
Market Closed -
BURSA MALAYSIA
16:50:02 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.4250 MYR | -1.16% |
|
-8.60% | +3.66% |
| 09-18 | Fibon's Unit Reports Outstanding Loans | MT |
| 09-14 | Fibon Berhad Recommends Single-Tier Final dividend for the Financial Year Ended 31 May 2026 | CI |
Stock exchange
BURSA MALAYSIA
0149 0.4250 RM
-1.16%
10.62K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0149 | 0.4250MYR | -1.16% | 10.62K RM |
Quotes 5-day view: Fibon
Delayed Quote BURSA MALAYSIA
| 09/09/2026 | 10/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|
| Last | MYR 0.4300 | MYR 0.4650 | MYR 0.4300 | MYR 0.4250 |
| Volume | 98,600 | 15,000 | 10,000 | 25,000 |
| Change | - | +8.14% | -7.53% | -1.16% |
| Opening | MYR 0.4350 | MYR 0.4300 | MYR 0.4300 | MYR 0.4300 |
| High | MYR 0.4350 | MYR 0.4650 | MYR 0.4300 | MYR 0.4300 |
| Low | MYR 0.4300 | MYR 0.4300 | MYR 0.4300 | MYR 0.4250 |
Performance
| 1 day | -1.16% | ||
| 1 week | -8.60% | ||
| Current month | -5.56% | ||
| 1 month | -3.41% | ||
| 3 months | +2.41% | ||
| 6 months | -5.56% | ||
| Current year | +3.66% | ||
| 1 year | +11.84% | ||
| 3 years | -1.16% | ||
| 5 years | -15.84% | ||
| 10 years | -26.09% |
Volumes
marketsDaily volume
25,000
Estimated daily volume
25,000
Avg. Volume 20 sessions
23,586
Daily volume ratio
1.06
Avg. Volume 20 sessions MYR
10,024.05
Avg. Volume 20 sessions USD
2,457.18
Record volume 1
28,583,600
Record volume 2
8,803,200
Record volume 3
7,597,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
41,529,640
Market Cap (USD)
10,177,586
Net sales ()
22,026,000
Net sales (USD)
5,397,868
Free-Float
15.36%
Free-Float capitalization (MYR)
6,397,994
Free-Float capitalization (USD)
1,567,944
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
0.4313
Moving average 50 days
0.4133
Moving average 100 days
0.4166
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-1.98%
RSI 9 days
48.73
RSI 14 days
50.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -8.60% | +11.84% | -1.16% | 10.18M | |
| -0.98% | -0.25% | +15.79% | +92.45% | 233B | |
| -0.77% | -8.64% | -17.70% | +41.72% | 211B | |
| -0.47% | -1.84% | +22.82% | +82.10% | 184B | |
| +3.74% | -0.14% | +14.41% | +93.83% | 165B | |
| +2.97% | +7.10% | +94.51% | +424.96% | 142B | |
| +3.27% | -2.98% | +75.68% | +559.76% | 96.01B | |
| +0.42% | -8.71% | +48.31% | +126.29% | 90.15B | |
| +1.71% | -1.49% | +13.65% | +50.51% | 83.63B | |
| +1.42% | -1.75% | +25.94% | +55.86% | 54.48B | |
| Average | +0.49% | -2.30% | +30.52% | +152.63% | 125.91B | |
| Weighted average by Cap. | +0.50% | -1.92% | +27.06% | +153.68% |
Historical Quotes: Fibon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6b1909c03df96.zZn2FBWFHGYgphZgrVCh76OzsKk4h3nRSQ_gSpWPKIs.i9uMVn2yVwtL6GwE7gnGiPT4-cgI4QqFJWmMZ9TGUbP6yYZHUPxYLxjKdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:18:24 | 0.4250 | 5,000 | 25,000 |
Price Extremes
| 1 week | 0.42 |  | 0.43 |
| 1 month | 0.42 | | 0.46 |
| Current year | 0.36 | | 0.48 |
| 1 year | 0.36 | | 0.48 |
| 3 years | 0.3 | | 0.58 |
| 5 years | 0.28 | | 0.58 |
| 10 years | 0.2 | | 0.8 |
Monthly variations
Annual variations
| 2026 | +3.66% | ||
| 2025 | -9.89% | ||
| 2024 | -1.09% | ||
| 2023 | +27.78% | ||
| 2022 | -12.20% | ||
| 2021 | +32.26% | ||
| 2020 | -6.06% | ||
| 2019 | -35.92% | ||
| 2018 | -14.17% | ||
| 2017 | +8.11% | ||
| 2016 | -20.71% | ||
| 2015 | +75.00% | ||
| 2014 | -28.57% | ||
| 2013 | +96.49% | ||
| 2012 | -5.00% | ||
| 2011 | -62.50% | ||
| 2010 | -21.57% | ||
| 2009 | +20.00% | ||
| 2008 | +6.25% |
- Stock Market
- Stocks
- 0149 Stock
- Quotes Fibon
Select your edition
All financial news and data tailored to specific country editions
