|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4500 MYR | 0.00% |
|
+8.43% | +9.76% |
Quotes 5-day view: Fibon
Delayed Quote BURSA MALAYSIA
| 05/06/2026 | 09/06/2026 | 11/06/2026 | 12/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 0.4150 RM | 0.4200 RM | 0.3850 RM | 0.4500 RM | 0.4500 RM |
| Volume | 100 | 30,000 | 59,500 | 117,000 | 100 |
| Change | - | +1.20% | -8.33% | +16.88% | 0.00% |
| Opening | 0.4150 RM | 0.4200 RM | 0.4200 RM | 0.4300 RM | 0.4500 RM |
| High | 0.4150 RM | 0.4200 RM | 0.4250 RM | 0.4500 RM | 0.4500 RM |
| Low | 0.4150 RM | 0.4200 RM | 0.3850 RM | 0.4300 RM | 0.4500 RM |
Performance
| 1 week | +8.43% | ||
| Current month | +12.50% | ||
| 1 month | +8.43% | ||
| 3 months | +9.76% | ||
| 6 months | -2.17% | ||
| Current year | +9.76% | ||
| 1 year | +16.88% | ||
| 3 years | +9.76% | ||
| 5 years | +5.88% | ||
| 10 years | -13.46% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
28,075
Daily volume ratio
0
Avg. Volume 20 sessions MYR
12,633.75
Avg. Volume 20 sessions USD
3,120.99
Record volume 1
28,583,600
Record volume 2
8,803,200
Record volume 3
7,597,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
43,884,777
Market Cap (USD)
10,837,353
Net sales ()
22,026,000
Net sales (USD)
5,439,324
Free-Float
15.36 %
Free-Float capitalization (MYR)
6,760,823
Free-Float capitalization (USD)
1,669,586
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.4183
Moving average 20 days
0.401
Moving average 50 days
0.4082
Moving average 100 days
0.4037
Price spread / (MMA5)
-7.04%
Price spread / (MMA20)
-10.89%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
-10.29%
RSI 9 days
65.65
RSI 14 days
60.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.43% | +16.88% | +9.76% | 10.84M | |
| +2.21% | +0.58% | +25.77% | +64.51% | 236B | |
| -0.23% | -3.91% | +455.28% | +526.06% | 182B | |
| +1.83% | +0.41% | +22.54% | +62.49% | 173B | |
| +4.00% | +0.97% | +20.43% | +106.74% | 152B | |
| -0.55% | +5.25% | +262.81% | +253.92% | 138B | |
| +3.01% | +3.78% | +167.87% | +1,280.22% | 116B | |
| +2.41% | +5.36% | +13.86% | +66.44% | 80.13B | |
| +1.62% | +1.99% | +29.01% | +47.06% | 52.06B | |
| +0.92% | +2.64% | +42.94% | +45.13% | 51.11B | |
| Average | +1.53% | +0.24% | +105.74% | +246.23% | 118.05B | |
| Weighted average by Cap. | +1.69% | -1.62% | +132.68% | +281.32% |
Historical Quotes: Fibon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b502e77046b00d1540f.klONYztgj0wJLgqMHyyDo0_XiMy_WOhI1wLDrg2cUDU.wDraCkFX4Dl5bG7IdU_X6Aqzpf6MFKt9tjaA4Wr_PAbBMMcEcQjdA2pBOg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.38 |  | 0.45 |
| 1 month | 0.38 | | 0.45 |
| Current year | 0.36 | | 0.45 |
| 1 year | 0.3 | | 0.46 |
| 3 years | 0.3 | | 0.58 |
| 5 years | 0.28 | | 0.77 |
| 10 years | 0.2 | | 0.8 |
Monthly variations
Annual variations
| 2026 | +9.76% | ||
| 2025 | -9.89% | ||
| 2024 | -1.09% | ||
| 2023 | +27.78% | ||
| 2022 | -12.20% | ||
| 2021 | +32.26% | ||
| 2020 | -6.06% | ||
| 2019 | -35.92% | ||
| 2018 | -14.17% | ||
| 2017 | +8.11% | ||
| 2016 | -20.71% | ||
| 2015 | +75.00% | ||
| 2014 | -28.57% | ||
| 2013 | +96.49% | ||
| 2012 | -5.00% | ||
| 2011 | -62.50% | ||
| 2010 | -21.57% | ||
| 2009 | +20.00% | ||
| 2008 | +6.25% |
- Stock Market
- Stocks
- 0149 Stock
- Quotes Fibon
Select your edition
All financial news and data tailored to specific country editions
