Quotes Fifth Third Bancorp NYSE

Stocks

FITB.PRK

US3167738604

Banks

Market Closed - NYSE 04:10:00 27/10/2026 HKT			5-day change	1st Jan Change
17.08 ^USD	+0.23%		-2.06%	-11.69%

10-21	Citigroup Adjusts Price Target on Fifth Third Bancorp to $63 From $62	MT
10-21	Evercore ISI Upgrades Fifth Third Bancorp to Outperform, Price Target is $60	MT

Stock exchange

NYSE FITB.PRK 17.08 $ +0.23% 799K $

Markets		Price	Change	Volumes
NYSE	FITB.PRI	25.41USD	+0.40%	898K $
CBOE	FITB.PRI	25.32USD	-0.30%	15.93K $
NYSE	FITB	53.10USD	+0.23%	298M $
CBOE	FITB	53.11USD	+0.23%	11.71M $
Tradegate	FFH	47.69EUR	+0.76%	9.25K €
Mexican S.E.	FITB_*	934.50MXN	+3.72%	20.56K $
Deutsche Boerse AG	FFH	47.28EUR	+0.39%	0 €
Börse Stuttgart	FFH	47.42EUR	+0.04%	0 €
Boerse Muenchen	FFH	47.48EUR	+0.02%	0 €
Borsa Italiana	1FTHB	45.29EUR	+3.19%	0 €
Xetra	FFH	47.40EUR	-0.23%	0 €
Wiener Boerse	FITB	47.52EUR	+0.71%	0 €
Sao Paulo	FFTD34	263.90BRL	+0.14%	263.9 R$
NYSE	FITB.PRA	21.95USD	-0.77%	113K $
CBOE	FITB.PRA	22.31USD	-0.36%	2.39K $
NYSE	FITB.PRK	17.08USD	+0.23%	799K $
CBOE	FITB.PRK	17.07USD	-0.76%	22.29K $
NYSE	FITB.PRM	24.95USD	-0.40%	700K $
CBOE	FITB.PRM	24.90USD	-0.76%	4.98K $

Quotes 5-day view: Fifth Third Bancorp

Delayed Quote NYSE

Fifth Third Bancorp(FITB.PRK) : Historical Chart (5-day)

	20/10/2026	21/10/2026	22/10/2026	23/10/2026	26/10/2026
Last	US$17.23	US$17.15	US$17.01	US$17.04	US$17.08
Volume	44,992	31,990	43,301	42,201	46,802
Change	-1.20%	-0.46%	-0.82%	+0.18%	+0.23%
Opening	US$17.56	US$17.23	US$17.20	US$17.03	US$17.08
High	US$17.65	US$17.76	US$17.71	US$17.57	US$17.33
Low	US$17.17	US$17.15	US$17.01	US$17.00	US$17.00

Performance

1 day	+0.23%
1 week	-2.06%
Current month	-6.05%
1 month	-7.22%
3 months	-5.27%
6 months	-12.05%
Current year	-11.69%
1 year	-16.97%
3 years	-9.58%
5 years	-34.93%

Volumes

markets

Daily volume

46,802

Estimated daily volume

46,802

Avg. Volume 20 sessions

42,025

Daily volume ratio

1.11

Avg. Volume 20 sessions USD

717,787

Record volume 1

3,871,847

Record volume 2

1,250,416

Record volume 3

515,761

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

48,072,303,660

Net sales (USD)

9,037,000,000

Number of employees

25,069

Sales / Employee (USD)

360,485

Free-Float

77.64%

Free-Float capitalization (USD)

47,892,487,156

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

17.1

Moving average 20 days

17.49

Moving average 50 days

17.84

Moving average 100 days

17.98

Price spread / (MMA5)

+0.13%

Price spread / (MMA20)

+2.39%

Price spread / (MMA50)

+4.44%

Price spread / (MMA100)

+5.24%

STIM

RSI 9 days

37.44

RSI 14 days

38.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIFTH THIRD BANCORP	+0.23%	-2.06%	-16.97%	-9.58%	48.07B
JPMORGAN CHASE & CO.	+0.74%	+0.15%	+11.18%	+137.31%	881B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.20%	-0.47%	+22.62%	+93.64%	416B
AGRICULTURAL BANK OF CHINA LIMITED	-0.75%	-1.04%	+9.57%	+127.40%	370B
BANK OF AMERICA CORPORATION	-0.08%	+0.26%	-3.90%	+93.42%	350B
CHINA CONSTRUCTION BANK CORPORATION	-0.55%	+0.87%	+25.19%	+116.34%	335B
BANK OF CHINA LIMITED	-0.17%	-1.80%	+35.75%	+117.39%	311B
HSBC HOLDINGS PLC	+0.99%	-2.28%	+36.00%	+124.17%	310B
ROYAL BANK OF CANADA	+1.52%	+2.43%	+37.40%	+157.93%	279B
WELLS FARGO & COMPANY	+0.32%	+1.04%	-4.35%	+108.45%	247B
Average	+0.09%	-1.24%	+15.25%	+106.64%	354.73B
Weighted average by Cap.	-0.06%	-1.18%	+17.11%	+119.56%

See all sector performances

Historical Quotes: Fifth Third Bancorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0924b8654405d258eaae.syan511SQTk3WOVZP9-8NbB588WdZP2e9Ex513iyQR4.52LCjQJiDHNAOrEYfZeFV90Nlr_JKonLph0QiD3_FU_ibpWvJzkpSnAc3Q

Date	Price	Volume	Total
03:59:49	17.08	100	41,005
03:59:49	17.08	287	40,905
03:59:34	17.08	169	40,618
03:59:34	17.08	163	40,449
03:59:34	17.08	300	40,286
03:59:09	17.08	100	39,986
03:59:09	17.08	100	39,886
03:59:09	17.08	186	39,786
03:59:09	17.08	100	39,600
03:59:09	17.08	137	39,500