|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1690 EUR | +1.81% |
|
+8.33% | +49.56% |
| 04-26 | FIPP S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 26/09/25 | FIPP S.A. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: FIPP
Real-time Euronext Paris
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.1560 | €0.1680 | €0.1600 | €0.1660 | €0.1660 |
| Volume | 0 | 587 | 1,312 | 7,156 | 0 |
| Change | 0.00% | +7.69% | -4.76% | +3.75% | 0.00% |
| Opening | €0.1560 | €0.1550 | €0.1550 | €0.1600 | €0.1660 |
| High | €0.1560 | €0.1680 | €0.1600 | €0.1660 | €0.1660 |
| Low | €0.1560 | €0.1550 | €0.1550 | €0.1600 | €0.1660 |
Performance
| 1 day | +1.81% | ||
| 1 week | +8.33% | ||
| Current month | +8.33% | ||
| 1 month | +12.67% | ||
| 3 months | +39.67% | ||
| 6 months | +35.20% | ||
| Current year | +49.56% | ||
| 1 year | +37.40% | ||
| 3 years | +39.67% | ||
| 5 years | -1.74% | ||
| 10 years | +40.83% |
Volumes
marketsDaily volume
1,392
Estimated daily volume
1,392
Avg. Volume 20 sessions
22,134
Daily volume ratio
0.06
Avg. Volume 20 sessions
3,740.65
Avg. Volume 20 sessions USD
4,274.51
Record volume 1
119,742,700
Record volume 2
6,043,751
Record volume 3
4,217,737
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,131,612
Market Cap (USD)
21,862,201
Net sales ()
775,000
Net sales (USD)
885,613
Number of employees
2
Sales / Employee (EUR)
387,500
Sales / Employee (USD)
442,807
Free-Float
37.91 %
Free-Float capitalization (EUR)
7,701,412
Free-Float capitalization (USD)
8,800,608
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1612
Moving average 20 days
0.1544
Moving average 50 days
0.1492
Moving average 100 days
0.1352
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-8.64%
Price spread / (MMA50)
-11.72%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
64.3
RSI 14 days
61.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | +8.33% | +37.40% | +39.67% | 21.86M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -1.48% | -0.35% | +22.07% | +17.09% | 42.53B | |
| +2.47% | +4.63% | +61.62% | +151.11% | 31.52B | |
| -0.50% | -0.66% | -13.55% | +77.61% | 29.17B | |
| -1.99% | +3.14% | +14.34% | -2.17% | 29.22B | |
| +1.03% | +3.35% | +14.04% | +62.04% | 25.79B | |
| +1.97% | +4.55% | -33.09% | -60.99% | 22.08B | |
| +0.91% | +4.17% | +41.01% | +117.00% | 21.96B | |
| -1.81% | -2.34% | +24.06% | +2.29% | 19.73B | |
| Average | +25.54% | +2.26% | +6.86% | +44.85% | 31.75B | |
| Weighted average by Cap. | +76.04% | +1.41% | -17.52% | +47.55% |
Historical Quotes: FIPP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.16 |  | 0.17 |
| 1 month | 0.14 | | 0.17 |
| Current year | 0.1 | | 0.17 |
| 1 year | 0.1 | | 0.17 |
| 3 years | 0.1 | | 0.17 |
| 5 years | 0.1 | | 0.17 |
| 10 years | 0.1 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +46.90% | ||
| 2025 | -19.86% | ||
| 2024 | +21.55% | ||
| 2023 | -17.14% | ||
| 2022 | +2.19% | ||
| 2021 | -31.50% | ||
| 2020 | -32.43% | ||
| 2019 | -7.50% | ||
| 2018 | +33.33% | ||
| 2017 | +50.00% | ||
| 2016 | +14.29% | ||
| 2015 | +75.00% | ||
| 2014 | -33.33% | ||
| 2013 | -14.29% | ||
| 2012 | -26.32% | ||
| 2011 | -52.50% | ||
| 2010 | -24.28% | ||
| 2009 | -18.46% | ||
| 2008 | -35.22% | ||
| 2007 | -23.33% | ||
| 2006 | +200.00% | ||
| 2005 | +5.15% | ||
| 2004 | +43.87% | ||
| 2003 | -22.33% | ||
| 2002 | -37.20% | ||
| 2001 | -22.79% | ||
| 2000 | -45.50% | ||
| 1999 | -3.99% | ||
| 1998 | -17.99% | ||
| 1997 | -3.27% | ||
| 1996 | +213.35% | ||
| 1995 | -27.63% | ||
| 1994 | -38.64% | ||
| 1993 | +406.12% | ||
| 1992 | -53.01% |
- Stock Market
- Stocks
- FIPP Stock
- Quotes FIPP
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
