|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.30 TWD | -0.41% |
|
+13.64% | +24.24% |
Quotes 5-day view: Flexium Interconnect, Inc.
End-of-day quote Taiwan S.E.| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 68.30 NT$ | 65.80 NT$ | 72.30 NT$ | 73.60 NT$ | 73.30 NT$ |
| Volume | 11,947,550 | 7,467,368 | 8,194,271 | 14,693,650 | 12,846,750 |
| Change | -1.59% | -3.66% | +9.88% | +1.80% | -0.41% |
| Opening | 67.40 NT$ | 69.00 NT$ | 68.00 NT$ | 71.50 NT$ | 74.20 NT$ |
| High | 74.50 NT$ | 70.50 NT$ | 72.30 NT$ | 75.70 NT$ | 79.50 NT$ |
| Low | 67.40 NT$ | 64.90 NT$ | 67.70 NT$ | 71.10 NT$ | 72.40 NT$ |
Performance
| 1 day | -0.41% | ||
| 1 week | +13.64% | ||
| Current month | +16.53% | ||
| 1 month | +28.60% | ||
| 3 months | +33.03% | ||
| 6 months | +27.92% | ||
| Current year | +24.24% | ||
| 1 year | +41.78% | ||
| 3 years | -20.84% | ||
| 5 years | -40.16% | ||
| 10 years | +0.21% |
Volumes
marketsDaily volume
12,846,750
Avg. Volume 20 sessions
11,791,275
Avg. Volume 20 sessions TWD
864,300,457.5
Avg. Volume 20 sessions USD
27,386,224.3
Record volume 1
58,892,380
Record volume 2
42,564,190
Record volume 3
33,317,760
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (TWD)
23,532,846,463
Market Cap (USD)
746,127,028
Net sales (TWD)
22,349,854,000
Net sales (USD)
708,619,341
Number of employees
6,405
Sales / Employee (TWD)
3,489,439
Sales / Employee (USD)
110,635
Free-Float
88.92 %
Free-Float capitalization (TWD)
21,403,431,897
Free-Float capitalization (USD)
678,612,299
Average Daily Capital Traded
3.67%
Indicators
Moving average 5 days
70.66
Moving average 20 days
67.14
Moving average 50 days
64.82
Moving average 100 days
62.07
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
-11.57%
Price spread / (MMA100)
-15.32%
RSI 9 days
60.59
RSI 14 days
59.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +13.64% | +41.78% | -20.84% | 746M | |
| +2.01% | +12.04% | +264.80% | +495.30% | 226B | |
| -3.46% | +2.00% | +85.00% | +225.27% | 97.4B | |
| +4.07% | +16.93% | +691.92% | +856.08% | 64.45B | |
| +1.79% | +7.34% | +495.35% | +1,956.22% | 57.13B | |
| +3.19% | +12.92% | +238.20% | +1,294.04% | 50.24B | |
| +2.19% | +7.68% | +857.07% | +426.01% | 48.33B | |
| +1.09% | +3.66% | - | - | 42.62B | |
| +1.02% | +9.26% | +322.91% | +564.78% | 40.24B | |
| +5.14% | +2.66% | +264.16% | +539.27% | 38.03B | |
| Average | +1.66% | +8.04% | +362.36% | +704.02% | 66.53B | |
| Weighted average by Cap. | +1.55% | +8.60% | +349.31% | +690.06% |
Historical Quotes: Flexium Interconnect, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 64.9 |  | 79.5 |
| 1 month | 54.8 | | 80 |
| Current year | 52.4 | | 80 |
| 1 year | 45.7 | | 80 |
| 3 years | 44.05 | | 101.5 |
| 5 years | 44.05 | | 142 |
| 10 years | 44.05 | | 153 |
Monthly variations
Annual variations
| 2026 | +24.24% | ||
| 2025 | -8.24% | ||
| 2024 | -27.18% | ||
| 2023 | -9.90% | ||
| 2022 | -6.22% | ||
| 2021 | -13.64% | ||
| 2020 | +5.68% | ||
| 2019 | +53.69% | ||
| 2018 | -30.05% | ||
| 2017 | +31.81% | ||
| 2016 | +13.13% | ||
| 2015 | +15.61% | ||
| 2014 | -18.76% | ||
| 2013 | -1.21% | ||
| 2012 | +31.93% | ||
| 2011 | +55.34% | ||
| 2010 | +6.08% | ||
| 2009 | +504.80% | ||
| 2008 | -47.23% | ||
| 2007 | +14.85% | ||
| 2006 | -3.23% | ||
| 2005 | -22.11% | ||
| 2004 | -41.74% | ||
| 2003 | +49.16% |
- Stock Market
- Stocks
- 6269 Stock
- Quotes Flexium Interconnect, Inc.
Select your edition
All financial news and data tailored to specific country editions
