|
End-of-day quote
Taiwan S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 80.50 TWD | +5.23% |
|
+23.85% | +36.44% |
Stock exchange
Taiwan S.E.
6269 80.50 NT$
+5.23%
3.45B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6269 | 80.50TWD | +5.23% | 3.45B NT$ |
Quotes 5-day view: Flexium Interconnect, Inc.
End-of-day quote Taiwan S.E.| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$71.50 | NT$78.60 | NT$79.50 | NT$76.50 | NT$80.50 |
| Volume | 12,516,027 | 41,519,344 | 44,622,698 | 40,177,069 | 42,815,917 |
| Change | +10.00% | +9.93% | +1.15% | -3.77% | +5.23% |
| Opening | NT$65.60 | NT$74.00 | NT$79.70 | NT$79.60 | NT$78.70 |
| High | NT$71.50 | NT$78.60 | NT$81.40 | NT$83.20 | NT$82.90 |
| Low | NT$64.70 | NT$73.30 | NT$77.30 | NT$75.50 | NT$77.20 |
Performance
| 1 day | +5.23% | ||
| 1 week | +23.85% | ||
| Current month | +16.67% | ||
| 1 month | +30.26% | ||
| 3 months | +23.85% | ||
| 6 months | +43.75% | ||
| Current year | +36.44% | ||
| 1 year | +49.91% | ||
| 3 years | -6.50% | ||
| 5 years | -17.77% | ||
| 10 years | +0.70% |
Volumes
marketsDaily volume
42,815,917
Avg. Volume 20 sessions
40,479,717
Avg. Volume 20 sessions TWD
3,258,617,218.5
Avg. Volume 20 sessions USD
99,120,618.55
Record volume 1
180,081,775
Record volume 2
141,493,745
Record volume 3
83,826,860
Capital turnover ratio
0.13
Float rotation
0.14
Basic data
Market Cap (TWD)
25,802,745,488
Market Cap (USD)
783,944,385
Net sales (TWD)
22,349,854,000
Net sales (USD)
679,037,917
Number of employees
6,405
Sales / Employee (TWD)
3,489,439
Sales / Employee (USD)
106,017
Free-Float
87.97%
Free-Float capitalization (TWD)
22,932,959,210
Free-Float capitalization (USD)
696,753,941
Average Daily Capital Traded
12.63%
Indicators
Moving average 5 days
77.32
Moving average 20 days
76.3
Moving average 50 days
70.19
Moving average 100 days
67
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-12.81%
Price spread / (MMA100)
-16.77%
RSI 9 days
60.88
RSI 14 days
58.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.23% | +23.85% | +49.91% | -6.50% | 784M | |
| -2.01% | -12.75% | -12.85% | +234.94% | 3,932B | |
| +0.43% | +10.07% | +60.96% | +311.56% | 1,852B | |
| -4.76% | +18.16% | +2.07% | +266.46% | 1,656B | |
| -8.75% | +18.93% | +115.38% | +357.28% | 876B | |
| -2.52% | +12.80% | +228.47% | +940.80% | 881B | |
| -3.03% | +7.42% | +98.69% | +822.61% | 663B | |
| -2.42% | -1.06% | - | - | 407B | |
| -2.52% | +6.01% | +66.14% | +56.06% | 317B | |
| -2.84% | +9.46% | +87.14% | +108.13% | 277B | |
| Average | -1.31% | +7.74% | +77.32% | +343.48% | 1,086B | |
| Weighted average by Cap. | -1.68% | +2.44% | +45.78% | +351.66% |
Historical Quotes: Flexium Interconnect, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 64.7 |  | 83.2 |
| 1 month | 58.5 | | 93 |
| Current year | 46 | | 93 |
| 1 year | 46 | | 93 |
| 3 years | 44.05 | | 101.5 |
| 5 years | 44.05 | | 114 |
| 10 years | 44.05 | | 153 |
Monthly variations
Annual variations
| 2026 | +36.44% | ||
| 2025 | -8.24% | ||
| 2024 | -27.18% | ||
| 2023 | -9.90% | ||
| 2022 | -6.22% | ||
| 2021 | -13.64% | ||
| 2020 | +5.68% | ||
| 2019 | +53.69% | ||
| 2018 | -30.05% | ||
| 2017 | +31.81% | ||
| 2016 | +13.13% | ||
| 2015 | +15.61% | ||
| 2014 | -18.76% | ||
| 2013 | -1.21% | ||
| 2012 | +31.93% | ||
| 2011 | +55.34% | ||
| 2010 | +6.08% | ||
| 2009 | +504.80% | ||
| 2008 | -47.23% | ||
| 2007 | +14.85% | ||
| 2006 | -3.23% | ||
| 2005 | -22.11% | ||
| 2004 | -41.74% | ||
| 2003 | +49.16% |
- Stock Market
- Stocks
- 6269 Stock
- Quotes Flexium Interconnect, Inc.
Select your edition
All financial news and data tailored to specific country editions
