|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.20 TWD | +6.96% |
|
-9.39% | -16.61% |
Quotes 5-day view: Flexium Interconnect, Inc.
End-of-day quote Taiwan S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$54.10 | NT$51.30 | NT$49.00 | NT$46.00 | NT$49.20 |
| Volume | 2,305,028 | 3,449,703 | 7,086,469 | 4,665,923 | 4,074,403 |
| Change | -0.37% | -5.18% | -4.48% | -6.12% | +6.96% |
| Opening | NT$54.30 | NT$52.50 | NT$52.00 | NT$48.85 | NT$48.10 |
| High | NT$55.00 | NT$52.80 | NT$52.50 | NT$49.05 | NT$50.50 |
| Low | NT$53.00 | NT$50.70 | NT$47.20 | NT$46.00 | NT$48.00 |
Performance
| 1 day | +6.96% | ||
| 1 week | -9.39% | ||
| 1 month | -24.89% | ||
| 3 months | -25.23% | ||
| 6 months | -17.45% | ||
| Current year | -16.61% | ||
| 1 year | -21.66% | ||
| 3 years | -47.38% | ||
| 5 years | -62.15% | ||
| 10 years | -36.81% |
Volumes
marketsDaily volume
4,074,403
Avg. Volume 20 sessions
3,892,694
Avg. Volume 20 sessions TWD
191,520,544.8
Avg. Volume 20 sessions USD
5,930,433.67
Record volume 1
58,892,380
Record volume 2
42,564,190
Record volume 3
33,317,760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
15,770,125,214
Market Cap (USD)
488,345,004
Net sales (TWD)
22,349,854,000
Net sales (USD)
692,095,934
Number of employees
6,405
Sales / Employee (TWD)
3,489,439
Sales / Employee (USD)
108,056
Free-Float
87.29 %
Free-Float capitalization (TWD)
14,049,132,878
Free-Float capitalization (USD)
435,051,958
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
49.92
Moving average 20 days
57.53
Moving average 50 days
65.27
Moving average 100 days
63.24
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+16.93%
Price spread / (MMA50)
+32.66%
Price spread / (MMA100)
+28.54%
RSI 9 days
32.21
RSI 14 days
34.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.96% | -9.39% | -21.66% | -47.38% | 488M | |
| +9.89% | -5.20% | +163.33% | +398.60% | 176B | |
| +2.02% | -11.35% | +26.37% | +228.40% | 95.26B | |
| +9.97% | -0.21% | +323.66% | +1,075.96% | 52.65B | |
| +5.98% | -13.91% | +211.10% | +646.54% | 46.27B | |
| +2.51% | -16.16% | - | - | 40.8B | |
| +9.92% | -6.20% | +468.23% | +323.12% | 39.98B | |
| +8.26% | -7.45% | +127.32% | +429.70% | 31.06B | |
| +7.46% | -7.55% | +92.66% | +356.85% | 29.56B | |
| +7.17% | -7.79% | +58.25% | +229.43% | 27.85B | |
| Average | +7.01% | -10.58% | +161.03% | +404.58% | 53.96B | |
| Weighted average by Cap. | +7.25% | -8.75% | +170.49% | +444.12% |
Historical Quotes: Flexium Interconnect, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46 |  | 55 |
| 1 month | 46 | | 69.2 |
| Current year | 46 | | 91.8 |
| 1 year | 46 | | 91.8 |
| 3 years | 44.05 | | 101.5 |
| 5 years | 44.05 | | 137 |
| 10 years | 44.05 | | 153 |
Monthly variations
Annual variations
| 2026 | -16.61% | ||
| 2025 | -8.24% | ||
| 2024 | -27.18% | ||
| 2023 | -9.90% | ||
| 2022 | -6.22% | ||
| 2021 | -13.64% | ||
| 2020 | +5.68% | ||
| 2019 | +53.69% | ||
| 2018 | -30.05% | ||
| 2017 | +31.81% | ||
| 2016 | +13.13% | ||
| 2015 | +15.61% | ||
| 2014 | -18.76% | ||
| 2013 | -1.21% | ||
| 2012 | +31.93% | ||
| 2011 | +55.34% | ||
| 2010 | +6.08% | ||
| 2009 | +504.80% | ||
| 2008 | -47.23% | ||
| 2007 | +14.85% | ||
| 2006 | -3.23% | ||
| 2005 | -22.11% | ||
| 2004 | -41.74% | ||
| 2003 | +49.16% |
- Stock Market
- Stocks
- 6269 Stock
- Quotes Flexium Interconnect, Inc.
Select your edition
All financial news and data tailored to specific country editions
