|
Market Closed -
Bombay S.E.
18:02:20 26/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 750.95 INR | -1.37% |
|
-3.87% | +9.48% |
| 08-14 | Fluidomat Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-30 | Fluidomat Limited Recommends Final Dividend for the Year 2025-26 | CI |
Stock exchange
Bombay S.E.
FLUIDOM6 750.95 ₹
-1.37%
2.64M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLUIDOM6 | 750.95INR | -1.37% | 2.64M ₹ |
Quotes 5-day view: Fluidomat Limited
Delayed Quote Bombay S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹787.15 | ₹778.80 | ₹742.75 | ₹761.35 | ₹750.95 |
| Volume | 2,587 | 5,368 | 17,070 | 5,019 | 3,514 |
| Change | +0.77% | -1.06% | -4.63% | +2.50% | -1.37% |
| Opening | ₹785.05 | ₹773.60 | ₹780.00 | ₹750.00 | ₹776.90 |
| High | ₹795.90 | ₹794.50 | ₹786.60 | ₹767.75 | ₹776.95 |
| Low | ₹784.00 | ₹771.00 | ₹725.50 | ₹729.20 | ₹741.10 |
Performance
| 1 day | -1.37% | ||
| 1 week | -3.87% | ||
| Current month | -17.96% | ||
| 1 month | -18.75% | ||
| 3 months | +3.91% | ||
| 6 months | +31.41% | ||
| Current year | +9.48% | ||
| 1 year | -20.78% | ||
| 3 years | +103.54% | ||
| 5 years | +495.28% | ||
| 10 years | +291.83% |
Volumes
marketsDaily volume
3,514
Estimated daily volume
3,514
Avg. Volume 20 sessions
5,328
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
4,001,061.6
Avg. Volume 20 sessions USD
41,939.13
Record volume 1
401,568
Record volume 2
383,394
Record volume 3
341,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,753,809,292
Market Cap (USD)
39,347,429
Net sales ()
721,829,000
Net sales (USD)
7,566,212
Number of employees
200
Sales / Employee (INR)
3,609,145
Sales / Employee (USD)
37,831
Free-Float
38.94 %
Free-Float capitalization (INR)
1,461,847,774
Free-Float capitalization (USD)
15,323,088
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
770.24
Moving average 20 days
860.06
Moving average 50 days
880.22
Moving average 100 days
809.51
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+14.53%
Price spread / (MMA50)
+17.21%
Price spread / (MMA100)
+7.80%
STIM
RSI 9 days
20.29
RSI 14 days
27.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -3.87% | -20.78% | +103.54% | 39.35M | |
| +4.18% | -0.62% | +35.48% | +236.29% | 13.6B | |
| +0.05% | +4.04% | +22.38% | +59.87% | 10.4B | |
| +2.24% | -20.76% | +95.06% | +186.98% | 8.23B | |
| -3.46% | -12.54% | +69.96% | - | 6.44B | |
| +2.73% | -1.70% | +4.22% | +126.21% | 6.57B | |
| +0.61% | +2.47% | +19.60% | +35.03% | 6.4B | |
| +0.58% | -6.11% | +60.70% | +76.73% | 3.83B | |
| -0.35% | +1.59% | +109.30% | +56.95% | 3.44B | |
| -0.20% | -3.86% | +5.45% | +203.51% | 2.76B | |
| Average | +0.50% | -1.88% | +40.14% | +120.57% | 6.17B | |
| Weighted average by Cap. | +1.23% | -1.94% | +44.13% | +135.42% |
Historical Quotes: Fluidomat Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8db9ceca116d8b773deb39f1ede9.-wtt_y9Ai_hE4hd4C3_Y-CKRnAZrkDmPHHdWjMvHPCM.nHMkmGUh7swAu1U5fha9qnL_-EUC3WDLRS1u37qsDRGMWQqyHzjAgiC1cA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:59 | 752.80 | 79 | 3,514 |
| 17:59:18 | 752.80 | 5 | 3,435 |
| 17:55:15 | 746.10 | 25 | 3,430 |
| 17:52:15 | 749.90 | 1 | 3,405 |
| 17:51:45 | 749.90 | 24 | 3,404 |
| 17:48:30 | 749.90 | 1 | 3,380 |
| 17:41:54 | 749.90 | 1 | 3,379 |
| 17:40:19 | 749.90 | 4 | 3,378 |
| 17:39:52 | 749.90 | 15 | 3,374 |
Price Extremes
| 1 week | 725.5 |  | 795.9 |
| 1 month | 725.5 | | 949 |
| Current year | 550 | | 1,064.4 |
| 1 year | 550 | | 1,064.4 |
| 3 years | 305.1 | | 1,418.9 |
| 5 years | 115.3 | | 1,418.9 |
| 10 years | 51 | | 1,418.9 |
Monthly variations
Annual variations
| 2026 | +9.48% | ||
| 2025 | -30.45% | ||
| 2024 | +64.48% | ||
| 2023 | +159.23% | ||
| 2022 | +55.18% | ||
| 2021 | +54.06% | ||
| 2020 | +25.65% | ||
| 2019 | -43.59% | ||
| 2018 | -30.00% | ||
| 2017 | +15.59% | ||
| 2016 | -21.97% | ||
| 2015 | +2.13% | ||
| 2014 | +206.81% | ||
| 2013 | +26.49% | ||
| 2012 | +103.54% | ||
| 2011 | -21.41% | ||
| 2010 | +101.78% | ||
| 2009 | +121.20% | ||
| 2008 | -79.07% | ||
| 2007 | +131.89% | ||
| 2006 | +69.43% | ||
| 2005 | +47.69% |
- Stock Market
- Stocks
- FLUIDOM6 Stock
- Quotes Fluidomat Limited
Select your edition
All financial news and data tailored to specific country editions
