|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.95 EUR | +1.17% |
|
-5.82% | -18.18% |
| 07-02 | Fluidra Launches New EUR300 Million Commercial Paper Program | MT |
| 05-29 | Fluidra buys Datapool to boost digitalization in pool sector | RE |
Quotes 5-day view: Fluidra, S.A.
Delayed Quote BME
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | €20.18 | €19.72 | €19.55 | €18.73 | €18.95 |
| Volume | 313,527 | 401,616 | 318,177 | 601,494 | 328,037 |
| Change | +0.30% | -2.28% | -0.86% | -4.19% | +1.17% |
| Opening | €20.10 | €20.22 | €19.80 | €19.52 | €19.00 |
| High | €20.30 | €20.22 | €19.88 | €19.52 | €19.11 |
| Low | €20.10 | €19.72 | €19.54 | €18.71 | €18.91 |
Performance
| 1 day | +1.17% | ||
| 1 week | -5.82% | ||
| Current month | -4.29% | ||
| 1 month | +3.27% | ||
| 3 months | -9.76% | ||
| 6 months | -24.08% | ||
| Current year | -18.18% | ||
| 1 year | -15.02% | ||
| 3 years | +7.18% | ||
| 5 years | -46.09% | ||
| 10 years | +412.16% |
Volumes
marketsDaily volume
328,037
Estimated daily volume
328,037
Avg. Volume 20 sessions
447,665
Daily volume ratio
0.73
Avg. Volume 20 sessions
8,483,251.75
Avg. Volume 20 sessions USD
9,720,194.69
Record volume 1
37,130,270
Record volume 2
19,418,380
Record volume 3
12,997,220
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
3,547,329,940
Market Cap (USD)
4,055,018,221
Net sales (EUR)
2,184,000,000
Net sales (USD)
2,496,570,645
Number of employees
6,666
Sales / Employee (EUR)
327,633
Sales / Employee (USD)
374,523
Free-Float
40.77 %
Free-Float capitalization (EUR)
1,463,339,140
Free-Float capitalization (USD)
1,672,769,936
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
19.43
Moving average 20 days
19.33
Moving average 50 days
19.11
Moving average 100 days
20.14
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
35.15
RSI 14 days
41.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | -5.82% | -15.02% | +7.18% | 4.06B | |
| +2.16% | -3.27% | +46.36% | +114.24% | 6.52B | |
| 0.00% | -5.22% | +20.74% | +81.69% | 3.45B | |
| +2.21% | +1.15% | +109.17% | -6.43% | 3.25B | |
| +2.77% | +3.30% | -8.76% | -26.39% | 2.5B | |
| -0.43% | +3.56% | +31.90% | +183.36% | 1.66B | |
| -1.38% | +4.50% | -18.66% | +76.65% | 1.28B | |
| -0.38% | +2.73% | -26.33% | +68.37% | 1.25B | |
| -0.16% | -7.95% | +38.38% | -0.56% | 752M | |
| +1.87% | -2.44% | -12.17% | +68.73% | 690M | |
| Average | +0.43% | -0.42% | +16.56% | +56.68% | 2.54B | |
| Weighted average by Cap. | +0.88% | -1.52% | +26.08% | +59.19% |
Historical Quotes: Fluidra, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e45781ed0963bd.7eaOI0G9_EXvhteOWeag7jGAnDVrPlrypVcohARdrv0.qba2UwDYmgG63oLBbYPrp2TKzmQHfGu94GJG4WNo7J6d0b5AEtjOHJfs7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:15 | 18.95 | 617 | 328,037 |
| 23:35:15 | 18.95 | 600 | 327,420 |
| 23:35:15 | 18.95 | 161 | 326,820 |
| 23:35:15 | 18.95 | 405 | 326,659 |
| 23:35:15 | 18.95 | 181 | 326,254 |
| 23:35:15 | 18.95 | 888 | 326,073 |
| 23:35:15 | 18.95 | 226 | 325,185 |
| 23:35:15 | 18.95 | 690 | 324,959 |
| 23:35:15 | 18.95 | 960 | 324,269 |
Course Extremes
| 1 week | 18.71 |  | 20.22 |
| 1 month | 18.21 | | 20.3 |
| Current year | 18.17 | | 26.22 |
| 1 year | 18.17 | | 26.22 |
| 3 years | 15.32 | | 26.38 |
| 5 years | 11.93 | | 38.25 |
| 10 years | 3.56 | | 38.25 |
Monthly variations
Annual variations
| 2026 | -18.18% | ||
| 2025 | -1.53% | ||
| 2024 | +24.77% | ||
| 2023 | +29.82% | ||
| 2022 | -58.75% | ||
| 2021 | +68.02% | ||
| 2020 | +71.72% | ||
| 2019 | +24.62% | ||
| 2018 | -17.10% | ||
| 2017 | +173.38% | ||
| 2016 | +38.02% | ||
| 2015 | +1.95% | ||
| 2014 | +12.87% | ||
| 2013 | +22.25% | ||
| 2012 | +16.49% | ||
| 2011 | -17.32% | ||
| 2010 | -34.00% | ||
| 2009 | +53.51% | ||
| 2008 | -62.13% | ||
| 2007 | -10.42% |
- Stock Market
- Stocks
- FDR Stock
- Quotes Fluidra, S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
