|
Market Closed -
BME
00:36:04 28/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 18.57 EUR | +2.82% |
|
+4.62% | -19.82% |
| 09-18 | Fluidra Completes EUR40 Million Stock Buyback Plan | MT |
| 08-12 | The IBEX 35 rises as investors await US inflation data | RE |
Stock exchange
BME
FDR 18.57 €
+2.82%
9.44M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDR | 18.57EUR | +2.82% | 9.44M € | ||
CBOE
| FDRe | 18.55EUR | +2.77% | 5.83M € | |
|
OTC Markets
| FLUIF | 19.70USD | -12.48% | 23.19K $ | |
|
Tradegate
| 4F1 | 18.58EUR | +3.22% | 12.26K € | |
|
London S.E.
| 0ILI | 18.53EUR | +2.21% | 18.53 € | |
|
Deutsche Boerse AG
| 4F1 | 17.86EUR | -0.72% | 0 € | |
|
CBOE
| 0ILI | 17.59EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4F1 | 18.53EUR | +3.12% | 0 € | |
|
Boerse Muenchen
| 4F1 | 18.44EUR | +2.27% | 0 € | |
|
Wiener Boerse
| FDR | 18.05EUR | +1.86% | 0 € | |
|
Borsa Italiana
| 1FDR | 17.36EUR | 0.00% | 0 € | |
|
Xetra
| 4F1 | 18.25EUR | +1.45% | 0 € |
Quotes 5-day view: Fluidra, S.A.
Delayed Quote BME
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | €17.92 | €18.00 | €18.10 | €18.06 | €18.57 |
| Volume | 291,266 | 348,588 | 757,615 | 441,081 | 508,550 |
| Change | +0.96% | +0.45% | +0.56% | -0.22% | +2.82% |
| Opening | €17.77 | €17.80 | €18.00 | €18.10 | €18.01 |
| High | €17.93 | €18.04 | €18.14 | €18.15 | €18.57 |
| Low | €17.56 | €17.65 | €17.83 | €17.91 | €17.97 |
Performance
| 1 day | +2.82% | ||
| 1 week | +4.62% | ||
| Current month | +5.03% | ||
| 1 month | +3.51% | ||
| 3 months | -0.48% | ||
| 6 months | -10.98% | ||
| Current year | -19.82% | ||
| 1 year | -21.18% | ||
| 3 years | +13.02% | ||
| 5 years | -49.33% | ||
| 10 years | +315.44% |
Volumes
marketsDaily volume
508,550
Estimated daily volume
508,550
Avg. Volume 20 sessions
358,049
Daily volume ratio
1.42
Avg. Volume 20 sessions
6,648,969.93
Avg. Volume 20 sessions USD
7,396,646.6
Record volume 1
37,130,270
Record volume 2
19,418,380
Record volume 3
12,997,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,442,124,382
Market Cap (USD)
3,835,236,080
Net sales (EUR)
2,184,000,000
Net sales (USD)
2,433,426,184
Number of employees
7,336
Sales / Employee (EUR)
297,710
Sales / Employee (USD)
331,710
Free-Float
40.77%
Free-Float capitalization (EUR)
1,419,923,954
Free-Float capitalization (USD)
1,582,087,971
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
18.13
Moving average 20 days
17.55
Moving average 50 days
18.19
Moving average 100 days
18.67
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
64.63
RSI 14 days
56.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.82% | +4.62% | -21.18% | +13.02% | 3.84B | |
| +7.24% | +7.00% | +12.76% | -7.02% | 10.03B | |
| -0.17% | +13.51% | -33.61% | -37.03% | 7.09B | |
| +6.29% | +14.74% | +127.96% | - | 6.57B | |
| +0.87% | +1.97% | +0.54% | +66.22% | 4.78B | |
| +2.42% | +2.95% | -4.54% | -0.59% | 4.28B | |
| +2.68% | +6.91% | -10.00% | -10.06% | 4.16B | |
| -9.03% | -15.49% | -47.75% | +0.89% | 4.01B | |
| +1.16% | +5.73% | -35.42% | -17.12% | 3.62B | |
| -1.25% | -0.61% | +23.33% | -6.57% | 3.47B | |
| Average | +1.30% | +3.91% | +1.21% | +0.19% | 5.18B | |
| Weighted average by Cap. | +2.18% | +4.57% | +6.78% | -2.04% |
Historical Quotes: Fluidra, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b.4RlSeTsaoErGWUFtOLAGLam_Mr87Uo12y1HGYgZnqns.2H8HEFVP1Hi-KnMOc-NwdfyISNByFOEhnAWNJWwC2irTNBU-d0zoepIAMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:36:04 | 18.57 | 724 | 508,550 |
| 00:35:20 | 18.57 | 4 | 507,826 |
| 00:35:19 | 18.57 | 495 | 507,822 |
| 00:35:19 | 18.57 | 215 | 507,327 |
| 00:35:19 | 18.57 | 192 | 507,112 |
| 00:35:19 | 18.57 | 988 | 506,920 |
| 00:35:19 | 18.57 | 257 | 505,932 |
| 00:35:19 | 18.57 | 231 | 505,675 |
| 00:35:19 | 18.57 | 639 | 505,444 |
Price Extremes
| 1 week | 17.65 |  | 18.57 |
| 1 month | 16.91 | | 18.57 |
| Current year | 16.91 | | 26.22 |
| 1 year | 16.91 | | 26.22 |
| 3 years | 16.37 | | 26.38 |
| 5 years | 11.93 | | 36.35 |
| 10 years | 3.91 | | 38.25 |
Monthly variations
Annual variations
| 2026 | -19.82% | ||
| 2025 | -1.53% | ||
| 2024 | +24.77% | ||
| 2023 | +29.82% | ||
| 2022 | -58.75% | ||
| 2021 | +68.02% | ||
| 2020 | +71.72% | ||
| 2019 | +24.62% | ||
| 2018 | -17.10% | ||
| 2017 | +173.38% | ||
| 2016 | +38.02% | ||
| 2015 | +1.95% | ||
| 2014 | +12.87% | ||
| 2013 | +22.25% | ||
| 2012 | +16.49% | ||
| 2011 | -17.32% | ||
| 2010 | -34.00% | ||
| 2009 | +53.51% | ||
| 2008 | -62.13% | ||
| 2007 | -10.42% |
- Stock Market
- Stocks
- FDR Stock
- Quotes Fluidra, S.A.
Select your edition
All financial news and data tailored to specific country editions
