|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.29 EUR | +2.24% |
|
+0.88% | -21.03% |
| 07-02 | Fluidra Launches New EUR300 Million Commercial Paper Program | MT |
| 05-29 | Fluidra buys Datapool to boost digitalization in pool sector | RE |
Quotes 5-day view: Fluidra, S.A.
Delayed Quote BME
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €17.96 | €17.97 | €18.08 | €17.89 | €18.29 |
| Volume | 337,761 | 267,255 | 315,131 | 379,633 | 303,469 |
| Change | -0.94% | +0.06% | +0.61% | -1.05% | +2.24% |
| Opening | €18.11 | €18.00 | €18.05 | €18.00 | €17.95 |
| High | €18.22 | €18.08 | €18.19 | €18.09 | €18.29 |
| Low | €17.91 | €17.87 | €17.86 | €17.83 | €17.95 |
Performance
| 1 day | +2.24% | ||
| 1 week | +0.88% | ||
| Current month | -7.63% | ||
| 1 month | -2.82% | ||
| 3 months | -11.98% | ||
| 6 months | -28.27% | ||
| Current year | -21.03% | ||
| 1 year | -20.69% | ||
| 3 years | +2.24% | ||
| 5 years | -49.34% | ||
| 10 years | +370.79% |
Volumes
marketsDaily volume
303,469
Estimated daily volume
303,469
Avg. Volume 20 sessions
385,405
Daily volume ratio
0.79
Avg. Volume 20 sessions
7,049,057.45
Avg. Volume 20 sessions USD
8,028,312.51
Record volume 1
37,130,270
Record volume 2
19,418,380
Record volume 3
12,997,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,472,016,232
Market Cap (USD)
3,954,348,727
Net sales (EUR)
2,184,000,000
Net sales (USD)
2,487,401,280
Number of employees
6,666
Sales / Employee (EUR)
327,633
Sales / Employee (USD)
373,148
Free-Float
40.77 %
Free-Float capitalization (EUR)
1,432,270,844
Free-Float capitalization (USD)
1,631,241,910
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
18.04
Moving average 20 days
18.94
Moving average 50 days
18.89
Moving average 100 days
19.55
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
29.75
RSI 14 days
34.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.24% | +0.88% | -20.69% | +2.24% | 3.95B | |
| -0.73% | -8.82% | +27.11% | +82.33% | 6.13B | |
| +1.40% | -6.30% | +83.62% | -6.58% | 3.26B | |
| -0.87% | -6.25% | +8.67% | +64.98% | 3.1B | |
| +0.83% | -0.65% | -7.32% | -28.47% | 2.63B | |
| +0.14% | -2.17% | +26.45% | +191.50% | 1.67B | |
| -0.51% | -2.72% | -15.44% | +83.86% | 1.33B | |
| +3.80% | +8.33% | -14.69% | +74.78% | 1.28B | |
| +3.07% | +1.25% | -8.63% | -17.83% | 1.06B | |
| -1.90% | +5.50% | +28.54% | -8.47% | 714M | |
| Average | +0.75% | -1.43% | +10.76% | +43.83% | 2.51B | |
| Weighted average by Cap. | +0.59% | -3.74% | +15.16% | +44.58% |
Historical Quotes: Fluidra, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a9d4bd7d99bcdf30cef09.1f94RPHCGWkDTPLy4evK1wKZ8pFSk1F6A41n4U9UzKI.s6oLEqOHaj1oHIqj0IOclUHbwOUmoRYlTdQIjgdkvei4zk0dvaQtDTY7hQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:38:41 | 18.29 | 434 | 303,469 |
| 23:35:23 | 18.29 | 2,460 | 303,035 |
| 23:35:23 | 18.29 | 209 | 300,575 |
| 23:35:23 | 18.29 | 474 | 300,366 |
| 23:35:23 | 18.29 | 567 | 299,892 |
| 23:35:23 | 18.29 | 139 | 299,325 |
| 23:35:23 | 18.29 | 512 | 299,186 |
| 23:35:23 | 18.29 | 162 | 298,674 |
| 23:35:23 | 18.29 | 173 | 298,512 |
Course Extremes
| 1 week | 17.83 |  | 18.29 |
| 1 month | 17.72 | | 20.3 |
| Current year | 17.72 | | 26.22 |
| 1 year | 17.72 | | 26.22 |
| 3 years | 15.32 | | 26.38 |
| 5 years | 11.93 | | 38.25 |
| 10 years | 3.75 | | 38.25 |
Monthly variations
Annual variations
| 2026 | -21.03% | ||
| 2025 | -1.53% | ||
| 2024 | +24.77% | ||
| 2023 | +29.82% | ||
| 2022 | -58.75% | ||
| 2021 | +68.02% | ||
| 2020 | +71.72% | ||
| 2019 | +24.62% | ||
| 2018 | -17.10% | ||
| 2017 | +173.38% | ||
| 2016 | +38.02% | ||
| 2015 | +1.95% | ||
| 2014 | +12.87% | ||
| 2013 | +22.25% | ||
| 2012 | +16.49% | ||
| 2011 | -17.32% | ||
| 2010 | -34.00% | ||
| 2009 | +53.51% | ||
| 2008 | -62.13% | ||
| 2007 | -10.42% |
- Stock Market
- Stocks
- FDR Stock
- Quotes Fluidra, S.A.
Select your edition
All financial news and data tailored to specific country editions
