|
Market Closed -
Nasdaq
04:00:00 17/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 11.75 USD | -1.55% |
|
+3.16% | +44.70% |
| 09-01 | Forrester CEO Sizes Up the AI Boom | MT |
| 08-19 | Forrester Unveils AI Disruption Model To Assess AI?s Impact On Technology And Service Markets | CI |
Stock exchange
Quotes 5-day view: Forrester Research, Inc.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$11.49 | US$11.87 | US$11.71 | US$11.94 | US$11.75 |
| Volume | 79,938 | 74,802 | 81,534 | 92,231 | 88,017 |
| Change | +0.88% | +3.31% | -1.35% | +1.92% | -1.55% |
| Opening | US$11.35 | US$11.58 | US$11.78 | US$11.80 | US$11.97 |
| High | US$11.57 | US$12.00 | US$11.90 | US$12.37 | US$12.02 |
| Low | US$11.24 | US$11.44 | US$11.71 | US$11.75 | US$11.72 |
Performance
| 1 day | -1.55% | ||
| 1 week | +3.16% | ||
| Current month | +2.09% | ||
| 1 month | +4.44% | ||
| 3 months | +13.86% | ||
| 6 months | +92.31% | ||
| Current year | +44.70% | ||
| 1 year | +36.31% | ||
| 3 years | -59.59% | ||
| 5 years | -77.07% | ||
| 10 years | -69.00% |
Volumes
marketsDaily volume
88,017
Estimated daily volume
88,017
Avg. Volume 20 sessions
101,689
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1,194,845.75
Record volume 1
4,362,801
Record volume 2
2,641,351
Record volume 3
2,368,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
223,708,250
Net sales (USD)
396,888,000
Number of employees
1,361
Sales / Employee (USD)
291,615
Free-Float
44.07%
Free-Float capitalization (USD)
133,097,902
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
11.68
Moving average 20 days
11.49
Moving average 50 days
11.72
Moving average 100 days
10.15
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-13.61%
STIM
RSI 9 days
60.45
RSI 14 days
56.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | +3.16% | +36.31% | -59.59% | 224M | |
| -1.25% | +5.31% | +19.13% | +36.02% | 28.78B | |
| -0.20% | +5.33% | +3.92% | +5.25% | 22.1B | |
| -1.34% | +5.09% | -30.92% | -27.43% | 11.14B | |
| -3.97% | -7.85% | +94.75% | +123.17% | 6.36B | |
| +2.56% | +6.76% | +26.70% | -12.79% | 6.31B | |
| +0.86% | +5.12% | +70.13% | +63.98% | 6.19B | |
| +3.07% | +6.94% | +17.44% | -43.08% | 5.94B | |
| -1.80% | +2.82% | +37.27% | - | 5.49B | |
| +3.09% | +5.19% | -17.54% | +69.04% | 4.24B | |
| Average | -0.05% | +3.56% | +25.72% | +17.18% | 9.68B | |
| Weighted average by Cap. | -0.39% | +4.20% | +17.98% | +21.58% |
Historical Quotes: Forrester Research, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a71e96d14738.LMRDwOf4zG7QbeKInai_DA8LQ7sUFAMTbl1dKG9TsGk.WYwziKSOqTS9ArLj09KJOEJdL4hiTUxHAGRtSyk6hCB6tQiwiJScCoop2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 11.75 | 2,422 | 62,182 |
| 03:59:59 | 11.75 | 100 | 59,760 |
| 03:59:55 | 11.75 | 100 | 59,660 |
| 03:59:53 | 11.73 | 100 | 59,560 |
| 03:59:53 | 11.73 | 100 | 59,460 |
| 03:59:53 | 11.74 | 100 | 59,360 |
| 03:59:26 | 11.75 | 100 | 59,260 |
| 03:59:26 | 11.75 | 100 | 59,160 |
| 03:59:26 | 11.74 | 161 | 59,060 |
| 03:59:26 | 11.75 | 120 | 58,899 |
Price Extremes
| 1 week | 11.24 |  | 12.37 |
| 1 month | 10.81 | | 12.37 |
| Current year | 4.88 | | 12.75 |
| 1 year | 4.88 | | 12.75 |
| 3 years | 4.88 | | 28.56 |
| 5 years | 4.88 | | 60.9 |
| 10 years | 4.88 | | 60.9 |
Monthly variations
Annual variations
| 2026 | +44.70% | ||
| 2025 | -48.18% | ||
| 2024 | -41.55% | ||
| 2023 | -25.03% | ||
| 2022 | -39.11% | ||
| 2021 | +40.17% | ||
| 2020 | +0.48% | ||
| 2019 | -6.71% | ||
| 2018 | +1.13% | ||
| 2017 | +2.91% | ||
| 2016 | +50.81% | ||
| 2015 | -27.64% | ||
| 2014 | +2.88% | ||
| 2013 | +42.76% | ||
| 2012 | -21.04% | ||
| 2011 | -3.83% | ||
| 2010 | +35.99% | ||
| 2009 | -8.01% | ||
| 2008 | +0.68% | ||
| 2007 | +3.36% | ||
| 2006 | +44.59% | ||
| 2005 | +4.52% | ||
| 2004 | +1.07% | ||
| 2003 | +14.00% | ||
| 2002 | -22.69% | ||
| 2001 | -59.77% | ||
| 2000 | +45.37% | ||
| 1999 | +57.43% | ||
| 1998 | +92.31% | ||
| 1997 | -11.65% | ||
| 1996 | +17.05% |
- Stock Market
- Stocks
- FORR Stock
- Quotes Forrester Research, Inc.
Select your edition
All financial news and data tailored to specific country editions
