|
Market Closed -
Euronext Paris
23:55:00 28/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.1900 EUR | -1.45% |
|
-8.65% | -32.14% |
| 07-15 | Forsee Power in Talks to Raise EUR20 Million from FCAP Investors, Existing Investors | MT |
| 06-25 | Forsee Power to Supply Battery Systems for Končar Trains in Croatia | MT |
Stock exchange
Euronext Paris
ALFOR 0.1900 €
-1.45%
9.91K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALFOR | 0.1900EUR | -1.45% | 9.91K € | ||
Boerse Muenchen
| 4OY | 0.1888EUR | -2.78% | 0 € | |
|
Deutsche Boerse AG
| 4OY | 0.1812EUR | +1.00% | 0 € | |
|
Börse Stuttgart
| 4OY | 0.1884EUR | +4.32% | 0 € |
Quotes 5-day view: Forsee Power
Real-time Euronext Paris
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | €0.2000 | €0.1950 | €0.1904 | €0.1928 | €0.1900 |
| Volume | 5,923 | 44,366 | 16,652 | 24,974 | 52,143 |
| Change | 0.00% | -2.50% | -2.36% | +1.26% | -1.45% |
| Opening | €0.2005 | €0.2000 | €0.1904 | €0.1900 | €0.1800 |
| High | €0.2005 | €0.2050 | €0.1950 | €0.1930 | €0.1920 |
| Low | €0.1950 | €0.1900 | €0.1902 | €0.1890 | €0.1800 |
Performance
| 1 day | -1.45% | ||
| 1 week | -8.65% | ||
| Current month | -11.63% | ||
| 1 month | -15.18% | ||
| 3 months | -25.49% | ||
| 6 months | -23.69% | ||
| Current year | -32.14% | ||
| 1 year | -30.91% | ||
| 3 years | -93.81% |
Volumes
marketsDaily volume
52,143
Estimated daily volume
52,143
Avg. Volume 20 sessions
35,436
Daily volume ratio
1.47
Avg. Volume 20 sessions
6,732.84
Avg. Volume 20 sessions USD
7,655.85
Record volume 1
2,530,469
Record volume 2
1,207,563
Record volume 3
1,025,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,597,401
Market Cap (USD)
25,693,463
Net sales (EUR)
120,925,000
Net sales (USD)
137,492,894
Number of employees
516
Sales / Employee (EUR)
234,351
Sales / Employee (USD)
266,459
Free-Float
16.91%
Free-Float capitalization (EUR)
3,838,502
Free-Float capitalization (USD)
4,364,414
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.1956
Moving average 20 days
0.207
Moving average 50 days
0.2202
Moving average 100 days
0.2398
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+8.95%
Price spread / (MMA50)
+15.89%
Price spread / (MMA100)
+26.21%
STIM
RSI 9 days
30.06
RSI 14 days
33.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -8.65% | -30.91% | -93.81% | 25.69M | |
| +3.56% | 0.00% | +4.30% | -23.61% | 60.59B | |
| +2.30% | -1.48% | +163.21% | +4.10% | 29.87B | |
| -2.72% | -7.72% | -38.42% | +4.80% | 15.83B | |
| -4.20% | -5.38% | - | - | 11.01B | |
| +6.00% | +6.10% | -3.30% | -56.01% | 7.57B | |
| -2.58% | -0.27% | -40.76% | +12.37% | 7.23B | |
| -0.51% | -0.34% | +60.13% | +85.01% | 6.45B | |
| +6.42% | +6.74% | -36.86% | +40.66% | 5.51B | |
| -3.10% | -11.01% | +15.00% | +165.00% | 4.27B | |
| Average | +0.37% | -1.40% | +10.26% | +15.39% | 14.84B | |
| Weighted average by Cap. | +1.62% | -0.92% | +32.45% | -0.67% |
Historical Quotes: Forsee Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6227a617af0bd49eb10ea72a47e.GpswA0zMaKOgMu0gJHT2_2f6FjIqYbEzag0sR4CXtPs.XdBBQRy4HeroRatubgafjBeIYwFzEPZaCDoZJeLE_aRTxHhLD4Mw4uxlig
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:01 | 0.1900 | 1 | 40,161 |
| 22:59:16 | 0.1900 | 1,646 | 40,160 |
| 22:59:16 | 0.1920 | 830 | 38,514 |
| 22:59:16 | 0.1900 | 3,715 | 37,684 |
| 22:58:53 | 0.1900 | 6,035 | 33,969 |
| 22:58:53 | 0.1900 | 495 | 27,934 |
| 22:58:53 | 0.1898 | 3,470 | 27,439 |
| 22:56:31 | 0.1850 | 1,559 | 23,969 |
| 22:27:19 | 0.1850 | 850 | 22,410 |
| 22:19:12 | 0.1850 | 1 | 21,560 |
Price Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.18 | | 0.22 |
| Current year | 0.18 | | 0.34 |
| 1 year | 0.18 | | 0.38 |
| 3 years | 0.18 | | 3.18 |
| 5 years | 0.18 | | 7.7 |
| 10 years | 0.18 | | 7.7 |
Monthly variations
Annual variations
| 2026 | -32.14% | ||
| 2025 | -33.33% | ||
| 2024 | -83.88% | ||
| 2023 | -21.77% | ||
| 2022 | -41.17% | ||
| 2021 | -21.93% |
- Stock Market
- Stocks
- ALFOR Stock
- Quotes Forsee Power
Select your edition
All financial news and data tailored to specific country editions
