|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.82 USD | +11.44% |
|
+6.93% | -13.97% |
| 06-22 | Freee K.K.(TSE:4478) dropped from S&P Japan 500 | CI |
| 05-13 | Freee K.K. Reports Earnings Results for the Nine Months Ended March 31, 2026 | CI |
Quotes 5-day view: freee K.K.
Delayed Quote OTC Markets
| 20/07/2026 | 22/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|
| Last | US$14.48 | US$14.80 | US$14.20 | US$15.83 |
| Volume | 367 | 104 | 455 | 215 |
| Change | - | +2.21% | -4.05% | +11.44% |
| Opening | US$14.48 | US$14.80 | US$14.10 | US$15.83 |
| High | US$14.48 | US$14.80 | US$14.20 | US$15.83 |
| Low | US$14.48 | US$14.80 | US$14.10 | US$15.83 |
Performance
| 1 day | +11.44% | ||
| 1 week | +6.93% | ||
| Current month | +33.54% | ||
| 1 month | +33.54% | ||
| 3 months | +17.22% | ||
| 6 months | -5.80% | ||
| Current year | -13.97% | ||
| 1 year | -48.28% | ||
| 3 years | -32.86% |
Volumes
marketsDaily volume
215
Estimated daily volume
215
Avg. Volume 20 sessions
132
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
2,088.9
Record volume 1
103,897
Record volume 2
77,735
Record volume 3
74,415
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
929,777,088
Net sales (JPY)
33,270,601,000
Net sales (USD)
203,051,522
Number of employees
1,901
Sales / Employee (JPY)
17,501,631
Sales / Employee (USD)
106,813
Free-Float
70.7 %
Free-Float capitalization (USD)
661,733,949
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.94
Moving average 20 days
3.527
Moving average 50 days
3.259
Moving average 100 days
13.55
Price spread / (MMA5)
-5.58%
Price spread / (MMA20)
-77.71%
Price spread / (MMA50)
-79.41%
Price spread / (MMA100)
-14.36%
STIM
RSI 9 days
46.01
RSI 14 days
47.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.44% | +6.93% | -48.28% | -32.86% | 930M | |
| -0.71% | +0.05% | -23.81% | +15.42% | 2,922B | |
| -0.43% | -1.26% | -21.27% | +590.62% | 296B | |
| +1.68% | -12.45% | +140.42% | +962.74% | 105B | |
| -3.47% | -1.26% | -9.15% | +42.06% | 95.08B | |
| +5.31% | +7.50% | +75.82% | +135.49% | 89.3B | |
| -2.64% | -1.04% | -41.23% | -17.12% | 73.48B | |
| +0.89% | +3.33% | -32.46% | +70.07% | 65.79B | |
| -0.48% | +5.50% | +10.02% | +62.55% | 46.3B | |
| +1.27% | +0.99% | -57.64% | +28.77% | 35.44B | |
| Average | +2.12% | -0.70% | -0.76% | +185.77% | 372.92B | |
| Weighted average by Cap. | +6.02% | -0.52% | -16.64% | +92.28% |
Historical Quotes: freee K.K.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.1 |  | 15.82 |
| 1 month | 11.23 | | 15.82 |
| Current year | 10.2 | | 21.42 |
| 1 year | 10.2 | | 27 |
| 3 years | 10.2 | | 30.6 |
| 5 years | 10.2 | | 79.5 |
| 10 years | 10.2 | | 79.5 |
Monthly variations
Annual variations
| 2026 | -13.97% | ||
| 2025 | -4.34% | ||
| 2024 | -4.28% | ||
| 2023 | +2.71% | ||
| 2022 | -61.87% | ||
| 2021 | -25.65% |
- Stock Market
- Stocks
- 4478 Stock
- FREKF Stock
- Quotes freee K.K.
Select your edition
All financial news and data tailored to specific country editions
