Quotes 5-day view: Freelance.com

Real-time Euronext Paris
Freelance.com(ALFRE) : Historical Chart (5-day)
  01/07/2026 02/07/2026 03/07/2026 06/07/2026 07/07/2026
Last €2.730 €2.740 €2.720 €2.740 2.750
Volume 1,306 6,345 4,412 7,349 134
Change -0.36% +0.37% -0.73% +0.74% +0.36%
Opening €2.740 €2.700 €2.740 €2.710 €2.750
High €2.760 €2.740 €2.740 €2.740 €2.750
Low €2.720 €2.700 €2.700 €2.700 €2.750

Performance

1 day+0.36%
1 week+0.36%
Current month+0.36%
1 month-5.17%
3 months+35.47%
6 months+23.32%
Current year+22.77%
1 year+20.61%
3 years-50.81%
5 years-54.32%
10 years+212.50%

Volumes

markets
Daily volume
134
Estimated daily volume
654
Avg. Volume 20 sessions
15,047
Daily volume ratio
0.04
Avg. Volume 20 sessions
41,379.25
Avg. Volume 20 sessions USD
47,306
Record volume 1
602,407
Record volume 2
560,201
Record volume 3
461,429
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
154,800,771
Market Cap (USD)
176,753,564
Net sales (EUR)
1,052,644,000
Net sales (USD)
1,201,922,813
Number of employees
337
Sales / Employee (EUR)
3,123,573
Sales / Employee (USD)
3,566,537
Free-Float
18.02 %
Free-Float capitalization (EUR)
27,909,251
Free-Float capitalization (USD)
31,867,151
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
2.734
Moving average 20 days
2.736
Moving average 50 days
2.506
Moving average 100 days
2.294
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
-16.58%
STIM
RSI 9 days
52.31
RSI 14 days
55.47

Change 5-day change 1-year change 3-year change Capi.($)
+0.36%+0.36%+20.61%-50.81% 177M
-1.73%+5.42%-18.75%+46.46% 71.31B
+1.13%+0.12%+8.03%+94.99% 21.25B
+0.85%+4.18%-2.74%+6.44% 15.23B
+0.33%+2.32%-2.56%+17.04% 13.83B
+0.04%+0.17%+19.95%+45.45% 11.91B
-0.69%+1.36%+32.36%+117.98% 8.21B
+0.28%+8.22%+57.82%+110.16% 6.91B
-2.15%-5.75%+26.11%+122.09% 5.65B
+0.86%+4.50%+4.00%-0.15% 5.17B
Average -0.06%+0.81%+14.48%+50.97% 15.97B
Weighted average by Cap. -0.57%+2.97%-1.06%+53.97%

Historical Quotes: Freelance.com

DateOpeningHighLowCloseVolumeChange

Latest transactions

360a.oy8WSdyT0z9n22X0QCjKijSt2AWgmZxuHgteENsjQOw.z0pnDpimn2gJsQuaJG246U7egl3J49MtLjoYIYtVEKOTd3I_j9mBXj6yLA
DatePriceVolumeTotal
15:00:01 2.750132134
Chart Freelance.com

Course Extremes

1 week 2.7
Extreme 2.7
2.76
1 month 2.5
Extreme 2.5
2.97
Current year 1.86
Extreme 1.855
3.18
1 year 1.86
Extreme 1.855
3.18
3 years 1.86
Extreme 1.855
5.65
5 years 1.86
Extreme 1.855
8.71
10 years 0.74
Extreme 0.74
8.71

Monthly variations

Annual variations

2026+22.32%
2025-25.33%
2024-22.48%
2023-42.07%
2022-18.04%
2021+92.22%
2020+58.21%
2019+52.27%
2018+17.33%
2017+30.43%
2016+71.64%
2015-42.74%
2014+9.35%
2013-2.73%
2012-1.79%
2011-2.61%
2010+11.65%
2009+32.05%
2008-78.39%
2007-30.84%
2006-7.61%
2005-15.55%