|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.750 EUR | +0.36% |
|
+0.36% | +22.77% |
| 05-19 | Freelance.com reports 4% revenue growth in Q1 |  |
| 05-01 | Freelance.com SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Freelance.com
Real-time Euronext Paris
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.730 | €2.740 | €2.720 | €2.740 | €2.750 |
| Volume | 1,306 | 6,345 | 4,412 | 7,349 | 134 |
| Change | -0.36% | +0.37% | -0.73% | +0.74% | +0.36% |
| Opening | €2.740 | €2.700 | €2.740 | €2.710 | €2.750 |
| High | €2.760 | €2.740 | €2.740 | €2.740 | €2.750 |
| Low | €2.720 | €2.700 | €2.700 | €2.700 | €2.750 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.36% | ||
| Current month | +0.36% | ||
| 1 month | -5.17% | ||
| 3 months | +35.47% | ||
| 6 months | +23.32% | ||
| Current year | +22.77% | ||
| 1 year | +20.61% | ||
| 3 years | -50.81% | ||
| 5 years | -54.32% | ||
| 10 years | +212.50% |
Volumes
marketsDaily volume
134
Estimated daily volume
654
Avg. Volume 20 sessions
15,047
Daily volume ratio
0.04
Avg. Volume 20 sessions
41,379.25
Avg. Volume 20 sessions USD
47,306
Record volume 1
602,407
Record volume 2
560,201
Record volume 3
461,429
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
154,800,771
Market Cap (USD)
176,753,564
Net sales (EUR)
1,052,644,000
Net sales (USD)
1,201,922,813
Number of employees
337
Sales / Employee (EUR)
3,123,573
Sales / Employee (USD)
3,566,537
Free-Float
18.02 %
Free-Float capitalization (EUR)
27,909,251
Free-Float capitalization (USD)
31,867,151
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.734
Moving average 20 days
2.736
Moving average 50 days
2.506
Moving average 100 days
2.294
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
-16.58%
STIM
RSI 9 days
52.31
RSI 14 days
55.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +0.36% | +20.61% | -50.81% | 177M | |
| -1.73% | +5.42% | -18.75% | +46.46% | 71.31B | |
| +1.13% | +0.12% | +8.03% | +94.99% | 21.25B | |
| +0.85% | +4.18% | -2.74% | +6.44% | 15.23B | |
| +0.33% | +2.32% | -2.56% | +17.04% | 13.83B | |
| +0.04% | +0.17% | +19.95% | +45.45% | 11.91B | |
| -0.69% | +1.36% | +32.36% | +117.98% | 8.21B | |
| +0.28% | +8.22% | +57.82% | +110.16% | 6.91B | |
| -2.15% | -5.75% | +26.11% | +122.09% | 5.65B | |
| +0.86% | +4.50% | +4.00% | -0.15% | 5.17B | |
| Average | -0.06% | +0.81% | +14.48% | +50.97% | 15.97B | |
| Weighted average by Cap. | -0.57% | +2.97% | -1.06% | +53.97% |
Historical Quotes: Freelance.com
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
360a.oy8WSdyT0z9n22X0QCjKijSt2AWgmZxuHgteENsjQOw.z0pnDpimn2gJsQuaJG246U7egl3J49MtLjoYIYtVEKOTd3I_j9mBXj6yLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:00:01 | 2.750 | 132 | 134 |
Course Extremes
| 1 week | 2.7 |  | 2.76 |
| 1 month | 2.5 | | 2.97 |
| Current year | 1.86 | | 3.18 |
| 1 year | 1.86 | | 3.18 |
| 3 years | 1.86 | | 5.65 |
| 5 years | 1.86 | | 8.71 |
| 10 years | 0.74 | | 8.71 |
Monthly variations
Annual variations
| 2026 | +22.32% | ||
| 2025 | -25.33% | ||
| 2024 | -22.48% | ||
| 2023 | -42.07% | ||
| 2022 | -18.04% | ||
| 2021 | +92.22% | ||
| 2020 | +58.21% | ||
| 2019 | +52.27% | ||
| 2018 | +17.33% | ||
| 2017 | +30.43% | ||
| 2016 | +71.64% | ||
| 2015 | -42.74% | ||
| 2014 | +9.35% | ||
| 2013 | -2.73% | ||
| 2012 | -1.79% | ||
| 2011 | -2.61% | ||
| 2010 | +11.65% | ||
| 2009 | +32.05% | ||
| 2008 | -78.39% | ||
| 2007 | -30.84% | ||
| 2006 | -7.61% | ||
| 2005 | -15.55% |
- Stock Market
- Stocks
- ALFRE Stock
- Quotes Freelance.com
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
