Quotes Freelance.com

Stocks

ALFRE

FR0004187367

Business Support Services

Real-time Euronext Paris Other stock markets 18:04:42 07/07/2026 HKT			5-day change	1st Jan Change
2.720 ^EUR	-0.73%		-0.73%	+21.43%

05-19	Freelance.com reports 4% revenue growth in Q1
05-01	Freelance.com SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Freelance.com

Real-time Euronext Paris

Freelance.com(ALFRE) : Historical Chart (5-day)

	01/07/2026	02/07/2026	03/07/2026	06/07/2026	07/07/2026
Last	€2.730	€2.740	€2.720	€2.740	€2.720
Volume	1,306	6,345	4,412	7,349	2,584
Change	-0.36%	+0.37%	-0.73%	+0.74%	-0.73%
Opening	€2.740	€2.700	€2.740	€2.710	€2.750
High	€2.760	€2.740	€2.740	€2.740	€2.750
Low	€2.720	€2.700	€2.700	€2.700	€2.700

Performance

1 day	-0.73%
1 week	-0.73%
Current month	-0.73%
1 month	-6.21%
3 months	+33.99%
6 months	+21.97%
Current year	+21.43%
1 year	+19.30%
3 years	-51.34%
5 years	-54.82%
10 years	+209.09%

Volumes

markets

Daily volume

2,584

Estimated daily volume

4,271

Avg. Volume 20 sessions

15,047

Daily volume ratio

0.28

Avg. Volume 20 sessions

40,927.84

Avg. Volume 20 sessions USD

46,792.39

Record volume 1

602,407

Record volume 2

560,201

Record volume 3

461,429

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

154,800,771

Market Cap (USD)

176,753,564

Net sales (EUR)

1,052,644,000

Net sales (USD)

1,201,922,813

Number of employees

337

Sales / Employee (EUR)

3,123,573

Sales / Employee (USD)

3,566,537

Free-Float

18.02 %

Free-Float capitalization (EUR)

27,909,251

Free-Float capitalization (USD)

31,867,151

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

2.734

Moving average 20 days

2.736

Moving average 50 days

2.506

Moving average 100 days

2.294

Price spread / (MMA5)

+0.51%

Price spread / (MMA20)

+0.59%

Price spread / (MMA50)

-7.88%

Price spread / (MMA100)

-15.66%

STIM

RSI 9 days

52.31

RSI 14 days

55.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FREELANCE.COM	-0.73%	-0.73%	+19.30%	-51.34%	177M
CINTAS CORPORATION	-1.73%	+5.42%	-18.75%	+46.46%	71.31B
RB GLOBAL, INC.	+1.13%	+0.12%	+8.03%	+94.99%	21.25B
JACOBS SOLUTIONS INC.	+0.85%	+4.18%	-2.74%	+6.44%	15.23B
BUREAU VERITAS SA	+0.15%	+2.02%	-2.84%	+16.70%	13.83B
INTERTEK GROUP PLC	+0.04%	+0.17%	+19.95%	+45.45%	11.91B
ALS LIMITED	-0.69%	+1.36%	+32.36%	+117.98%	8.21B
ISS A/S	+0.52%	+8.07%	+57.60%	+109.87%	6.91B
FERROTEC (AN HUI) TECHNOLOGY DEVELOPMENT CO.,LTD	-2.15%	-5.75%	+26.11%	+122.09%	5.65B
DKSH HOLDING AG	+0.31%	+3.70%	+3.20%	-0.92%	5.17B
Average	-0.23%	+0.81%	+14.22%	+50.77%	15.97B
Weighted average by Cap.	-0.61%	+2.97%	-1.12%	+53.90%

See all sector performances

Historical Quotes: Freelance.com

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b903c117cd4f09805d4e.E8fyYbsOv4eWeZ3tjJ7bEpLbM5jnDPRMsDYS8Ho_3jM.J4KwU80__siuIN-m3_DoK-KMfc2GT5946W57hBl7pB4iv4ou30GLxPA83A

Date	Price	Volume	Total
18:04:42	2.720	250	2,034
17:43:30	2.700	296	1,784
17:13:33	2.700	150	1,488
17:11:13	2.710	200	1,338
17:11:13	2.720	304	1,138
17:09:02	2.730	200	834
17:06:03	2.730	500	634
15:00:01	2.750	132	134

Chart

Duration

Period

More charts

Course Extremes

1 week	2.7	2.76
1 month	2.5	2.97
Current year	1.86	3.18
1 year	1.86	3.18
3 years	1.86	5.65
5 years	1.86	8.71
10 years	0.74	8.71

Monthly variations

Annual variations

2026	+22.32%
2025	-25.33%
2024	-22.48%
2023	-42.07%
2022	-18.04%
2021	+92.22%
2020	+58.21%
2019	+52.27%
2018	+17.33%
2017	+30.43%
2016	+71.64%
2015	-42.74%
2014	+9.35%
2013	-2.73%
2012	-1.79%
2011	-2.61%
2010	+11.65%
2009	+32.05%
2008	-78.39%
2007	-30.84%
2006	-7.61%
2005	-15.55%