|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.52 USD | -0.11% |
|
-14.14% | +16.12% |
Quotes 5-day view: Frequency Electronics, Inc.
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$69.73 | US$68.97 | US$67.27 | US$62.59 | US$62.52 |
| Volume | 235,792 | 176,770 | 181,073 | 373,337 | 341,278 |
| Change | - | -1.09% | -2.46% | -6.96% | -0.11% |
| Opening | US$72.65 | US$67.35 | US$69.78 | US$68.27 | US$61.74 |
| High | US$74.64 | US$71.68 | US$71.99 | US$69.16 | US$64.00 |
| Low | US$67.50 | US$66.01 | US$66.42 | US$62.13 | US$60.43 |
Performance
| 1 day | -0.11% | ||
| 1 week | -14.14% | ||
| Current month | -17.61% | ||
| 1 month | -17.30% | ||
| 3 months | +43.96% | ||
| 6 months | +11.07% | ||
| Current year | +16.12% | ||
| 1 year | +168.56% | ||
| 3 years | +854.50% | ||
| 5 years | +565.11% | ||
| 10 years | +619.03% |
Volumes
marketsDaily volume
341,278
Estimated daily volume
341,278
Avg. Volume 20 sessions
207,389
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
12,965,960.28
Record volume 1
1,980,985
Record volume 2
1,457,124
Record volume 3
1,440,680
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
615,317,276
Net sales (USD)
69,811,000
Number of employees
221
Sales / Employee (USD)
315,887
Free-Float
85.99 %
Free-Float capitalization (USD)
532,094,466
Average Daily Capital Traded
2.11%
Indicators
Moving average 5 days
66.22
Moving average 20 days
70.91
Moving average 50 days
62.84
Moving average 100 days
56.35
Price spread / (MMA5)
+5.91%
Price spread / (MMA20)
+13.41%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-9.87%
STIM
RSI 9 days
35.13
RSI 14 days
42.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -14.14% | +168.56% | +854.50% | 615M | |
| -5.20% | -2.69% | +51.80% | +69.71% | 264B | |
| -1.80% | -2.55% | +20.09% | +75.16% | 235B | |
| -1.25% | -4.56% | +20.02% | +69.48% | 177B | |
| -4.09% | -4.53% | +14.00% | +106.77% | 156B | |
| -8.59% | -15.81% | +326.89% | +421.61% | 147B | |
| -6.64% | -8.74% | +139.03% | +1,201.71% | 117B | |
| -6.75% | -8.98% | +216.67% | +223.40% | 114B | |
| -1.27% | -4.76% | +7.75% | +60.59% | 80.37B | |
| -6.52% | -6.70% | +355.53% | +2,745.54% | 62.79B | |
| Average | -4.20% | -5.24% | +132.03% | +582.85% | 135.41B | |
| Weighted average by Cap. | -4.40% | -5.57% | +100.63% | +347.64% |
Historical Quotes: Frequency Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd8a.g72DZpJoX4YXMZgBC4Qqx1E73EXYZ3InYfAxyxNMAuk.8_zHKfMpJspTCP43Rv59jR8DvXG_DQtMA71QnysUNZPNhPYL6Cssq0F0oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 62.52 | 144,518 | 239,053 |
| 04:00:00 | 62.52 | 198 | 94,535 |
| 03:59:58 | 62.40 | 252 | 94,337 |
| 03:59:57 | 62.29 | 100 | 94,085 |
| 03:59:55 | 62.40 | 100 | 93,985 |
| 03:59:54 | 62.06 | 100 | 93,885 |
| 03:59:53 | 62.48 | 100 | 93,785 |
| 03:59:51 | 62.52 | 100 | 93,685 |
| 03:59:50 | 62.34 | 100 | 93,585 |
| 03:59:50 | 62.49 | 100 | 93,485 |
Course Extremes
| 1 week | 60.43 |  | 71.99 |
| 1 month | 60.43 | | 80 |
| Current year | 39.8 | | 80 |
| 1 year | 18.7 | | 80 |
| 3 years | 6.22 | | 80 |
| 5 years | 4.92 | | 80 |
| 10 years | 0 | | 80 |
Monthly variations
Annual variations
| 2026 | +16.12% | ||
| 2025 | +190.71% | ||
| 2024 | +69.13% | ||
| 2023 | +55.32% | ||
| 2022 | -29.36% | ||
| 2021 | -9.19% | ||
| 2020 | +7.64% | ||
| 2019 | -3.68% | ||
| 2018 | +13.25% | ||
| 2017 | -13.33% | ||
| 2016 | +1.69% | ||
| 2015 | -7.09% | ||
| 2014 | -2.06% | ||
| 2013 | +41.97% | ||
| 2012 | +6.89% | ||
| 2011 | +14.61% | ||
| 2010 | +30.54% | ||
| 2009 | +78.07% | ||
| 2008 | -70.09% | ||
| 2007 | -19.25% | ||
| 2006 | +13.92% | ||
| 2005 | -29.36% | ||
| 2004 | +2.41% | ||
| 2003 | +41.74% | ||
| 2002 | -26.93% | ||
| 2001 | -17.70% | ||
| 2000 | +63.95% | ||
| 1999 | +3.75% | ||
| 1998 | -37.50% | ||
| 1997 | +100.00% | ||
| 1996 | +88.24% | ||
| 1995 | +37.84% | ||
| 1994 | -15.91% | ||
| 1993 | +25.71% | ||
| 1992 | 0.00% | ||
| 1991 | 0.00% | ||
| 1990 | -51.39% | ||
| 1989 | -13.25% | ||
| 1988 | -13.54% | ||
| 1987 | -48.11% | ||
| 1986 | +31.52% | ||
| 1985 | +57.46% | ||
| 1984 | -34.31% | ||
| 1983 | -29.41% | ||
| 1982 | +21.43% | ||
| 1981 | +75.00% | ||
| 1980 | +4.62% |
- Stock Market
- Stocks
- FEIM Stock
- Quotes Frequency Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
