Quotes FS Specialty Lending Fund

Stocks

FSSL

US6443231070

Corporate Financial Services

Market Closed - NYSE 04:00:02 31/10/2026 HKT			5-day change	1st Jan Change
11.60 ^USD	-0.43%		-0.43%	-17.96%

10-13	FS Specialty Lending Fund Declares Distributions for October, November and December 2026, Payable on October 30, November 30 and December 31, 2026 Respectively	CI
09-11	Fs Specialty Lending Fund Declares Monthly Distribution for September 2026, Payable on September 30, 2026	CI

Stock exchange

NYSE FSSL 11.60 $ -0.43% 2.34M $

Markets		Price	Change	Volumes
NYSE	FSSL	11.60USD	-0.43%	2.34M $
CBOE	FSSL	11.59USD	-0.60%	28K $
Deutsche Boerse AG	G1Q	10.26EUR	+0.16%	0 €

Quotes 5-day view: FS Specialty Lending Fund

Delayed Quote NYSE

FS Specialty Lending Fund(FSSL) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	US$11.59	US$11.61	US$11.59	US$11.65	US$11.60
Volume	466,839	183,492	211,299	184,267	201,612
Change	-0.52%	+0.17%	-0.17%	+0.52%	-0.43%
Opening	US$11.61	US$11.56	US$11.55	US$11.68	US$11.76
High	US$11.78	US$11.68	US$11.61	US$11.77	US$11.77
Low	US$11.53	US$11.54	US$11.53	US$11.57	US$11.54

Performance

1 day	-0.43%
1 week	-0.43%
1 month	-2.03%
3 months	+4.13%
6 months	-6.15%
Current year	-17.96%

Volumes

markets

Daily volume

201,612

Estimated daily volume

201,612

Avg. Volume 20 sessions

241,596

Daily volume ratio

0.83

Avg. Volume 20 sessions USD

2,802,513.6

Record volume 1

4,634,253

Record volume 2

2,275,136

Record volume 3

2,022,996

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

880,645,679

Net sales (USD)

Free-Float

99.67%

Free-Float capitalization (USD)

877,769,911

Average Daily Capital Traded

0.32%

Indicators

Moving average 5 days

11.61

Moving average 20 days

11.59

Moving average 50 days

11.66

Moving average 100 days

11.44

Price spread / (MMA5)

+0.07%

Price spread / (MMA20)

-0.10%

Price spread / (MMA50)

+0.51%

Price spread / (MMA100)

-1.38%

STIM

RSI 9 days

52.75

RSI 14 days

51.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FS SPECIALTY LENDING FUND	-0.43%	-0.43%	-	-	881M
AERCAP HOLDINGS N.V.	-0.75%	+8.63%	+21.71%	+154.16%	23.64B
MITSUBISHI HC CAPITAL INC.	-0.23%	-0.49%	+8.15%	+31.59%	11.92B
POWER FINANCE CORPORATION LIMITED	+1.34%	-0.16%	-21.22%	+23.35%	10.9B
INDIAN RAILWAY FINANCE CORPORATION LIMITED	+3.46%	+2.04%	-38.33%	+3.93%	10.1B
AFRICAN EXPORT-IMPORT BANK	-.--%	+1.41%	+28.57%	+27.21%	8.91B
REC LIMITED	+0.46%	-3.81%	-24.35%	-5.14%	7.92B
TOKYO CENTURY CORPORATION	-1.22%	+0.58%	+35.69%	+77.69%	7.88B
L&T FINANCE LIMITED	+1.77%	+3.17%	-11.07%	+85.22%	6.43B
Average	+0.49%	+1.02%	-0.10%	+49.75%	9.84B
Weighted average by Cap.	+0.39%	+2.28%	+3.01%	+64.73%

See all sector performances

Historical Quotes: FS Specialty Lending Fund

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

01746ef.5q-PqpxA57VzGED5qN_VS1rsAXODJ7DvD6iBXj8CDEk.l8zF7a8h09pGLQKo2L2tPTSLWEbiVPqJS53lDWp2RnGQ-8XP3i3U3QZAdA

Date	Price	Volume	Total
04:00:02	11.60	2,681	184,589
03:59:53	11.60	100	181,908
03:59:35	11.59	192	181,808
03:59:35	11.60	100	181,616
03:59:35	11.60	100	181,516
03:59:33	11.59	100	181,416
03:59:25	11.62	100	181,316
03:59:25	11.62	100	181,216
03:59:25	11.62	200	181,116
03:59:25	11.62	200	180,916