|
Delayed
Nasdaq
23:43:08 24/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.450 USD | +5.45% |
|
+31.82% | +3.57% |
| 07-29 | FST Corp. announces an Equity Buyback for $3 million worth of its shares. | CI |
| 07-29 | FST Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: FST Corp.
Delayed Quote Nasdaq
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | US$1.090 | US$1.070 | US$1.230 | US$1.375 | US$1.450 |
| Volume | 9,651 | 146,302 | 29,842 | 17,376 | 30,799 |
| Change | -0.91% | -1.83% | +14.95% | +11.79% | +5.45% |
| Opening | US$1.050 | US$1.120 | US$1.140 | US$1.280 | US$1.350 |
| High | US$1.140 | US$1.490 | US$1.340 | US$1.400 | US$1.500 |
| Low | US$1.050 | US$1.040 | US$1.140 | US$1.280 | US$1.300 |
Performance
| 1 day | +8.00% | ||
| 1 week | +31.82% | ||
| Current month | +45.44% | ||
| 1 month | +31.82% | ||
| 3 months | +40.10% | ||
| Current year | +3.57% | ||
| 1 year | -5.10% | ||
| 3 years | -86.61% |
Volumes
marketsDaily volume
30,799
Estimated daily volume
86,549
Avg. Volume 20 sessions
18,179
Daily volume ratio
4.76
Avg. Volume 20 sessions USD
26,359.55
Record volume 1
53,731,278
Record volume 2
18,374,601
Record volume 3
6,791,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
61,553,254
Net sales (USD)
0
Number of employees
382
Sales / Employee (USD)
0
Free-Float
60.68%
Free-Float capitalization (USD)
37,348,271
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.173
Moving average 20 days
1.037
Moving average 50 days
0.9872
Moving average 100 days
1.095
Price spread / (MMA5)
-19.10%
Price spread / (MMA20)
-28.47%
Price spread / (MMA50)
-31.92%
Price spread / (MMA100)
-24.46%
STIM
RSI 9 days
71.17
RSI 14 days
65.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.45% | +31.82% | -5.10% | -86.61% | 61.55M | |
| +0.57% | -6.14% | +82.45% | +60.30% | 56.03B | |
| -2.18% | -5.40% | +102.95% | +169.27% | 54.45B | |
| +0.38% | -3.96% | +72.80% | +125.74% | 33.58B | |
| -1.23% | +3.04% | +8.74% | +48.70% | 24.86B | |
| -2.01% | -0.25% | +7.01% | -8.42% | 22.94B | |
| -0.64% | -3.30% | +68.51% | +464.08% | 19.58B | |
| -1.89% | -4.59% | +11.85% | -45.25% | 17.25B | |
| -3.67% | +0.58% | +38.33% | +239.99% | 11.12B | |
| -2.17% | -5.87% | +26.09% | +118.11% | 10.64B | |
| Average | -0.45% | +1.06% | +41.36% | +108.59% | 25.05B | |
| Weighted average by Cap. | -1.02% | -1.74% | +61.07% | +120.00% |
Historical Quotes: FST Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61c8c5112210c3a9b86a2b8c881d.O0S7hq_F6pzR1MIccu-4g84uiYHJ0kFU_VGCn264ZA4.XzTU9PuantfjuYZmGZjTs4tapO78qAQij3zoxTHCD1thNsnP5rOA3-W3tQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:43:08 | 1.450 | 400 | 28,544 |
| 23:41:33 | 1.450 | 172 | 28,144 |
| 23:40:10 | 1.475 | 100 | 27,972 |
| 23:40:10 | 1.490 | 172 | 27,872 |
| 23:39:44 | 1.490 | 100 | 27,700 |
| 23:39:44 | 1.500 | 200 | 27,600 |
| 23:39:44 | 1.490 | 200 | 27,400 |
| 23:39:44 | 1.490 | 200 | 27,200 |
| 23:39:44 | 1.490 | 100 | 27,000 |
| 23:39:44 | 1.470 | 100 | 26,900 |
Price Extremes
| 1 week | 1.04 |  | 1.5 |
| 1 month | 0.95 | | 1.5 |
| Current year | 0.81 | | 1.66 |
| 1 year | 0.81 | | 1.77 |
| 3 years | 0.81 | | 15.48 |
| 5 years | 0.81 | | 15.48 |
| 10 years | 0.81 | | 15.48 |
Monthly variations
Annual variations
| 2026 | -1.79% | ||
| 2025 | -85.46% | ||
| 2024 | -12.69% | ||
| 2023 | +7.30% | ||
| 2022 | +3.52% |
- Stock Market
- Stocks
- KBSX Stock
- Quotes FST Corp.
Select your edition
All financial news and data tailored to specific country editions
