|
Market Closed -
NSE India S.E.
19:05:07 16/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 777.35 INR | +0.25% |
|
-1.30% | -22.16% |
| 08-08 | G R Infraprojects Limited, Q1 2027 Earnings Call, Aug 07, 2026 | |
| 08-07 | G R Infraprojects Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
GRINFRA 777.35 ₹
+0.25%
8.06M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRINFRA | 777.35INR | +0.25% | 8.06M ₹ | ||
Bombay S.E.
| 543317 | 780.25INR | +0.77% | 278K ₹ |
Quotes 5-day view: G R Infraprojects Limited
Delayed Quote NSE India S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹783.80 | ₹801.70 | ₹785.80 | ₹775.45 | ₹777.35 |
| Volume | 8,059 | 39,087 | 23,367 | 21,106 | 10,373 |
| Change | -0.48% | +2.28% | -1.98% | -1.32% | +0.25% |
| Opening | ₹788.95 | ₹783.80 | ₹795.00 | ₹792.00 | ₹781.00 |
| High | ₹796.40 | ₹807.95 | ₹803.25 | ₹793.55 | ₹784.25 |
| Low | ₹781.10 | ₹780.10 | ₹780.00 | ₹771.65 | ₹771.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.30% | ||
| Current month | -2.90% | ||
| 1 month | -5.88% | ||
| 3 months | -12.83% | ||
| 6 months | -13.97% | ||
| Current year | -22.16% | ||
| 1 year | -34.02% | ||
| 3 years | -35.49% | ||
| 5 years | -61.04% |
Volumes
marketsDaily volume
10,373
Estimated daily volume
10,373
Avg. Volume 20 sessions
17,150
Daily volume ratio
0.6
Avg. Volume 20 sessions INR
13,331,552.5
Avg. Volume 20 sessions USD
140,407.91
Record volume 1
14,023,520
Record volume 2
6,366,466
Record volume 3
5,408,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
75,216,797,242
Market Cap (USD)
792,529,102
Net sales (INR)
76,202,173,000
Net sales (USD)
802,911,610
Number of employees
9,982
Sales / Employee (INR)
7,633,958
Sales / Employee (USD)
80,436
Free-Float
24.15%
Free-Float capitalization (INR)
18,166,267,616
Free-Float capitalization (USD)
191,410,646
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
784.82
Moving average 20 days
803.31
Moving average 50 days
845.69
Moving average 100 days
870.23
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+11.95%
STIM
RSI 9 days
35.68
RSI 14 days
36.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -1.30% | -34.02% | -35.49% | 793M | |
| -1.61% | -10.49% | +45.64% | +267.28% | 95B | |
| +0.37% | +0.93% | -11.00% | +7.17% | 67.36B | |
| -0.66% | -1.81% | -5.39% | +19.30% | 52.65B | |
| -2.85% | -16.12% | +73.82% | +811.21% | 50.56B | |
| +2.27% | -0.90% | -18.03% | +53.74% | 35.86B | |
| -1.48% | -8.59% | +4.74% | +267.35% | 31.83B | |
| +1.14% | -4.41% | +48.21% | +299.79% | 31.54B | |
| +1.79% | +4.37% | -18.78% | -13.03% | 28.04B | |
| +0.84% | -0.94% | +28.21% | +174.81% | 26.93B | |
| Average | +0.01% | -4.14% | +11.34% | +185.21% | 42.05B | |
| Weighted average by Cap. | -0.39% | -5.36% | +19.67% | +219.03% |
Historical Quotes: G R Infraprojects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c3b7ddc1df9cdaa.z4Mat0hIr59T-L0iZahBkjRTOEZzIVaaKTYVTmN1X6Q.rNVJ1CAp3e4Sqt4bFuo7vw02DCIecxKjXwJ3KyA8E_WOwUvDcDDXzDW9iQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:43 | 778.75 | 148 | 10,373 |
| 17:59:36 | 774.85 | 38 | 10,225 |
| 17:59:29 | 777.00 | 80 | 10,187 |
| 17:59:22 | 777.00 | 40 | 10,107 |
| 17:59:09 | 777.00 | 31 | 10,067 |
| 17:58:05 | 777.35 | 286 | 10,036 |
| 17:57:19 | 777.30 | 8 | 9,750 |
| 17:55:44 | 777.00 | 21 | 9,742 |
Price Extremes
| 1 week | 771 |  | 807.95 |
| 1 month | 771 | | 874.95 |
| Current year | 771 | | 1,036.95 |
| 1 year | 771 | | 1,210 |
| 3 years | 771 | | 1,860 |
| 5 years | 771 | | 2,267.65 |
| 10 years | 771 | | 2,267.65 |
Monthly variations
Annual variations
| 2026 | -22.16% | ||
| 2025 | -32.11% | ||
| 2024 | +28.56% | ||
| 2023 | +0.38% | ||
| 2022 | -34.54% | ||
| 2021 | -0.33% |
- Stock Market
- Stocks
- GRINFRA Stock
- Quotes G R Infraprojects Limited
Select your edition
All financial news and data tailored to specific country editions
