|
Real-time
Borsa Italiana
20:38:16 27/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.2860 EUR | 0.00% |
|
-1.38% | +24.35% |
| 10-23 | Gambero Rosso, Calzolari appointed deputy chairman of the board | AN |
| 10-20 | Gambero Rosso, shareholders appoint three new directors | AN |
Stock exchange
Borsa Italiana
GAMB 0.2860 €
0.00%
5.15K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GAMB | 0.2860EUR | 0.00% | 5.15K € |
Quotes 5-day view: Gambero Rosso S.p.A.
Real-time Borsa Italiana
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.2960 | €0.3060 | €0.2960 | €0.2860 | €0.2860 |
| Volume | 13,000 | 35,000 | 9,000 | 9,000 | 18,000 |
| Change | +2.07% | +3.38% | -3.27% | -3.38% | 0.00% |
| Opening | €0.2900 | €0.2880 | €0.2960 | €0.2860 | €0.2800 |
| High | €0.2960 | €0.3140 | €0.2960 | €0.2860 | €0.2860 |
| Low | €0.2900 | €0.2880 | €0.2960 | €0.2860 | €0.2800 |
Performance
| 1 week | -1.38% | ||
| Current month | -11.73% | ||
| 1 month | -9.49% | ||
| 3 months | +13.49% | ||
| 6 months | +13.49% | ||
| Current year | +24.35% | ||
| 1 year | +7.52% | ||
| 3 years | -27.41% | ||
| 5 years | -43.37% | ||
| 10 years | -22.01% |
Volumes
marketsDaily volume
18,000
Estimated daily volume
25,905
Avg. Volume 20 sessions
9,000
Daily volume ratio
2.88
Avg. Volume 20 sessions
2,574
Avg. Volume 20 sessions USD
2,869.06
Record volume 1
2,566,000
Record volume 2
1,257,000
Record volume 3
1,228,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,132,414
Market Cap (USD)
4,621,353
Net sales ()
15,336,000
Net sales (USD)
17,150,526
Number of employees
73
Sales / Employee (EUR)
210,082
Sales / Employee (USD)
234,939
Free-Float
17.31%
Free-Float capitalization (EUR)
715,321
Free-Float capitalization (USD)
799,956
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.2948
Moving average 20 days
0.3088
Moving average 50 days
0.2971
Moving average 100 days
0.2734
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+7.97%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
-4.41%
RSI 9 days
41.8
RSI 14 days
45.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.38% | +7.52% | -27.41% | 4.62M | |
| -0.77% | -1.34% | +15.33% | +74.96% | 742B | |
| -0.57% | +2.78% | +18.22% | +79.74% | 89.71B | |
| +1.94% | +9.73% | +27.22% | +187.06% | 69.46B | |
| -0.98% | -3.19% | -21.26% | +9.77% | 47.04B | |
| -0.68% | -4.41% | -6.86% | +86.54% | 45.07B | |
| +8.98% | -1.08% | +35.22% | +748.02% | 42.01B | |
| +1.03% | +4.26% | +13.87% | +40.08% | 32.54B | |
| -0.83% | -2.56% | +39.99% | +79.31% | 26.25B | |
| -1.37% | -0.61% | -62.10% | -57.36% | 25.7B | |
| Average | +0.67% | +0.37% | +6.72% | +122.07% | 111.97B | |
| Weighted average by Cap. | -0.18% | +0.82% | +13.37% | +101.33% |
Historical Quotes: Gambero Rosso S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3050559e1f10b4d3.j3V0mPgFjP-DPSfOintiDe_TOkMOGo3sZ4AW1x4WPs4.30Eu1KtGuJDiS1etuTVQOqeJfCg3bd29NMRViHlMfKbLHy7Q1We-svFxYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:38:16 | 0.2860 | 9,000 | 18,000 |
Price Extremes
| 1 week | 0.28 |  | 0.31 |
| 1 month | 0.28 | | 0.35 |
| Current year | 0.22 | | 0.39 |
| 1 year | 0.22 | | 0.39 |
| 3 years | 0.21 | | 0.54 |
| 5 years | 0.21 | | 0.58 |
| 10 years | 0.21 | | 1.7 |
Monthly variations
Annual variations
| 2026 | +24.35% | ||
| 2025 | -25.81% | ||
| 2024 | -35.15% | ||
| 2023 | +16.59% | ||
| 2022 | -12.77% | ||
| 2021 | +15.76% | ||
| 2020 | -37.54% | ||
| 2019 | +1.56% | ||
| 2018 | -42.55% | ||
| 2017 | +171.05% | ||
| 2016 | -62.57% | ||
| 2015 | -22.68% |
- Stock Market
- Stocks
- GAMB Stock
- Quotes Gambero Rosso S.p.A.
Select your edition
All financial news and data tailored to specific country editions
