|
Real-time
Borsa Italiana
23:45:00 10/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.2720 EUR | -2.16% |
|
+8.80% | +18.26% |
| 08-18 | Futures lower, Iran tensions weigh on sentiment | AN |
| 08-18 | MIB holds around 53,500, STM in the spotlight | AN |
Stock exchange
Borsa Italiana
GAMB 0.2720 €
-2.16%
22.3K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GAMB | 0.2720EUR | -2.16% | 22.3K € |
Quotes 5-day view: Gambero Rosso S.p.A.
Real-time Borsa Italiana
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.2560 | €0.2480 | €0.2780 | €0.2720 | €0.2720 |
| Volume | 50,000 | 15,000 | 81,000 | 82,000 | 82,000 |
| Change | -0.78% | -3.13% | +12.10% | -2.16% | -2.16% |
| Opening | €0.2600 | €0.2520 | €0.2540 | €0.2780 | €0.2780 |
| High | €0.2640 | €0.2580 | €0.2780 | €0.2980 | €0.2980 |
| Low | €0.2520 | €0.2480 | €0.2460 | €0.2700 | €0.2700 |
Performance
| 1 day | -2.16% | ||
| 1 week | +8.80% | ||
| Current month | +7.94% | ||
| 1 month | +7.94% | ||
| 3 months | +7.94% | ||
| 6 months | +8.80% | ||
| Current year | +18.26% | ||
| 1 year | +12.40% | ||
| 3 years | -43.33% | ||
| 5 years | -48.19% | ||
| 10 years | -40.87% |
Volumes
marketsDaily volume
82,000
Estimated daily volume
470,900
Avg. Volume 20 sessions
21,333
Daily volume ratio
22.07
Avg. Volume 20 sessions
5,802.58
Avg. Volume 20 sessions USD
6,734.24
Record volume 1
2,566,000
Record volume 2
1,257,000
Record volume 3
1,228,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
3,930,128
Market Cap (USD)
4,569,916
Net sales ()
15,336,000
Net sales (USD)
17,832,558
Number of employees
81
Sales / Employee (EUR)
189,333
Sales / Employee (USD)
220,155
Free-Float
17.31 %
Free-Float capitalization (EUR)
680,305
Free-Float capitalization (USD)
791,052
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.2624
Moving average 20 days
0.252
Moving average 50 days
0.2518
Moving average 100 days
0.2529
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
75.64
RSI 14 days
70.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | +8.80% | +12.40% | -43.33% | 4.57M | |
| +0.42% | -3.62% | -0.93% | +17.44% | 14.84B | |
| +0.19% | -6.03% | -13.26% | +59.64% | 906M | |
| -0.51% | +2.10% | -29.66% | -5.20% | 839M | |
| -0.52% | -1.68% | +7.93% | +243.24% | 636M | |
| +4.27% | +10.61% | +102.83% | +525.45% | 582M | |
| -2.75% | -11.93% | -23.65% | -28.84% | 546M | |
| 0.00% | 0.00% | 0.00% | - | 283M | |
| -0.80% | -1.90% | +72.14% | +52.22% | 237M | |
| 0.00% | -5.94% | -16.50% | -4.60% | 94.75M | |
| Average | -0.12% | -1.10% | +11.13% | +90.67% | 1.9B | |
| Weighted average by Cap. | +0.37% | -3.71% | +0.90% | +40.95% |
Historical Quotes: Gambero Rosso S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.25 |  | 0.3 |
| 1 month | 0.24 | | 0.3 |
| Current year | 0.22 | | 0.3 |
| 1 year | 0.22 | | 0.3 |
| 3 years | 0.21 | | 0.54 |
| 5 years | 0.21 | | 0.58 |
| 10 years | 0.21 | | 1.7 |
Monthly variations
Annual variations
| 2026 | +18.26% | ||
| 2025 | -25.81% | ||
| 2024 | -35.15% | ||
| 2023 | +16.59% | ||
| 2022 | -12.77% | ||
| 2021 | +15.76% | ||
| 2020 | -37.54% | ||
| 2019 | +1.56% | ||
| 2018 | -42.55% | ||
| 2017 | +171.05% | ||
| 2016 | -62.57% | ||
| 2015 | -22.68% |
- Stock Market
- Stocks
- GAMB Stock
- Quotes Gambero Rosso S.p.A.
Select your edition
All financial news and data tailored to specific country editions
