|
Market Closed -
Sao Paulo
21:44:29 28/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 40.60 BRL | +6.06% |
|
+6.06% | -18.56% |
Stock exchange
Sao Paulo
G1AM34 40.60 R$
+6.06%
406
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLPI | 39.49USD | +2.70% | 84.29M $ | ||
CBOE
| GLPI | 39.51USD | +2.70% | 2.17M $ | |
|
Mexican S.E.
| GLPI * | 688.00MXN | -0.72% | 413K $ | |
|
Tradegate
| 2GL | 35.33EUR | +2.47% | 2.47K € | |
|
Boerse Muenchen
| 2GL | 35.24EUR | +2.14% | 140.96 € | |
|
Deutsche Boerse AG
| 2GL | 34.28EUR | -2.42% | 0 € | |
|
Börse Stuttgart
| 2GL | 35.24EUR | +2.62% | 0 € | |
|
Berne S.E.
| 2GL | 32.35CHF | +0.34% | 0 CHF | |
| G1AM34 | 40.60BRL | +6.06% | 406 R$ |
Quotes 5-day view: Gaming and Leisure Properties, Inc.
Delayed Quote Sao Paulo
| 28/10/2026 | |
|---|---|
| Last | R$40.60 |
| Volume | 10 |
| Change | - |
| Opening | R$40.60 |
| High | R$40.60 |
| Low | R$40.60 |
Performance
| 1 day | +6.06% | ||
| 1 week | +6.06% | ||
| Current month | +1.00% | ||
| 1 month | +1.00% | ||
| 3 months | -12.58% | ||
| 6 months | -13.62% | ||
| Current year | -18.56% | ||
| 1 year | -19.12% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
10
Daily volume ratio
1
Avg. Volume 20 sessions BRL
406
Avg. Volume 20 sessions USD
75.4
Record volume 1
2,000
Record volume 2
1,001
Record volume 3
1,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
11,185,875,653
Market Cap (USD)
11,185,875,653
Net sales (USD)
1,594,752,000
Number of employees
20
Sales / Employee (USD)
79,737,600
Free-Float
95.99%
Free-Float capitalization (BRL)
1,983,799,927
Free-Float capitalization (USD)
10,737,317,107
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
43.97
Moving average 50 days
27.14
Moving average 100 days
42.95
Price spread / (MMA20)
+8.31%
Price spread / (MMA50)
-33.14%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
28.25
RSI 14 days
48.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.06% | +6.06% | -19.12% | - | 11.19B | |
| +2.63% | -1.78% | +31.76% | +186.63% | 167B | |
| +2.88% | +8.82% | +29.95% | +45.93% | 99.43B | |
| +1.16% | +2.37% | +3.80% | +8.08% | 85.22B | |
| +1.75% | +7.00% | +9.44% | +49.50% | 66.69B | |
| +2.26% | +2.57% | +9.64% | +32.90% | 57.93B | |
| +3.26% | -3.77% | +19.96% | +100.98% | 42.87B | |
| +1.24% | +12.69% | -3.78% | -1.16% | 37.38B | |
| +2.34% | +6.98% | +16.81% | +103.33% | 34.44B | |
| +3.56% | +4.69% | +5.74% | +43.60% | 30.58B | |
| Average | +2.71% | +2.05% | +10.42% | +63.31% | 63.24B | |
| Weighted average by Cap. | +2.39% | +1.02% | +17.46% | +81.69% |
Historical Quotes: Gaming and Leisure Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40.6 |  | 40.6 |
| 1 month | 37.88 | | 40.6 |
| Current year | 37.88 | | 49.47 |
| 1 year | 37.88 | | 49.85 |
| 3 years | 37.88 | | 62.46 |
| 5 years | 37.88 | | 62.46 |
| 10 years | 37.88 | | 62.46 |
Monthly variations
Annual variations
| 2026 | -18.56% | ||
| 2025 | -15.61% | ||
| 2024 | +2.45% |
- Stock Market
- Stocks
- GLPI Stock
- G1AM34 Stock
- Quotes Gaming and Leisure Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
