|
End-of-day quote
Korea S.E.
11/11/2026
|
5-day change | 1st Jan Change | ||
| 7,420.00 KRW | +4.21% |
|
-8.96% | +8.80% |
| 12-09 | GC Genome Study Identifies 'Confounders' Interfering with Cancer Signals to Improve Liquid Biopsy Accuracy | CI |
| 12/06/25 | GC Genome Shares Decline Nearly 3% After Strong Kosdaq Debut | MT |
Stock exchange
Korea S.E.
A340450 7,420.00 ₩
+4.21%
2.48B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A340450 | 7,420.00KRW | +4.21% | 2.48B ₩ |
Quotes 5-day view: GC Genome Corporation
End-of-day quote Korea S.E.| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | ₩7,710.00 | ₩6,910.00 | ₩6,770.00 | ₩7,120.00 | ₩7,420.00 |
| Volume | 384,108 | 796,923 | 501,342 | 236,341 | 334,741 |
| Change | -3.26% | -10.38% | -2.03% | +5.17% | +4.21% |
| Opening | ₩7,950.00 | ₩7,030.00 | ₩6,900.00 | ₩6,830.00 | ₩7,130.00 |
| High | ₩8,290.00 | ₩7,400.00 | ₩7,010.00 | ₩7,410.00 | ₩7,700.00 |
| Low | ₩7,580.00 | ₩6,000.00 | ₩6,540.00 | ₩6,830.00 | ₩7,130.00 |
Performance
| 1 day | +4.21% | ||
| 1 week | -8.96% | ||
| Current month | -18.46% | ||
| 1 month | -24.82% | ||
| 3 months | +35.65% | ||
| 6 months | -0.13% | ||
| Current year | +8.80% | ||
| 1 year | +9.93% |
Volumes
marketsDaily volume
334,741
Avg. Volume 20 sessions
720,963
Avg. Volume 20 sessions KRW
5,349,545,460
Avg. Volume 20 sessions USD
4,006,809.55
Record volume 1
30,744,210
Record volume 2
15,044,580
Record volume 3
6,956,881
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (KRW)
167,625,624,069
Market Cap (USD)
125,289,163
Net sales (KRW)
-
Net sales (USD)
0
Free-Float
49.55%
Free-Float capitalization (KRW)
83,062,955,266
Free-Float capitalization (USD)
62,084,113
Average Daily Capital Traded
3.19%
Indicators
Moving average 5 days
7,186
Moving average 20 days
8,582.5
Moving average 50 days
7,851.2
Moving average 100 days
6,428.45
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
+15.67%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
-13.36%
RSI 9 days
39.21
RSI 14 days
42.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.21% | -8.96% | +9.93% | - | 125M | |
| +0.57% | -2.07% | +15.45% | +32.27% | 114B | |
| +0.32% | +9.33% | +10.18% | +117.35% | 105B | |
| +2.51% | -17.71% | +54.78% | +584.25% | 45.24B | |
| -1.22% | +8.22% | +10.25% | +110.94% | 33.58B | |
| +0.36% | +5.17% | +42.55% | +81.77% | 30.12B | |
| +0.10% | +4.71% | +40.36% | +94.77% | 28.43B | |
| +0.93% | +9.85% | +50.49% | +444.66% | 23.1B | |
| -0.84% | +1.87% | -18.43% | -16.58% | 20.02B | |
| -0.13% | -0.39% | -5.96% | +31.24% | 16.86B | |
| Average | +0.68% | +0.54% | +20.96% | +164.52% | 42B | |
| Weighted average by Cap. | +0.45% | +0.83% | +21.07% | +148.39% |
Historical Quotes: GC Genome Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,000 |  | 8,290 |
| 1 month | 6,000 | | 10,480 |
| Current year | 4,100 | | 10,480 |
| 1 year | 4,100 | | 10,480 |
| 3 years | 4,100 | | 15,180 |
| 5 years | 4,100 | | 15,180 |
| 10 years | 4,100 | | 15,180 |
Monthly variations
Annual variations
| 2026 | +8.80% | ||
| 2025 | -38.56% |
- Stock Market
- Stocks
- A340450 Stock
- Quotes GC Genome Corporation
Select your edition
All financial news and data tailored to specific country editions
