|
Market Closed -
Deutsche Boerse AG
14:02:45 25/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 19.21 EUR | -0.31% |
|
-0.10% | -2.98% |
Stock exchange
Deutsche Boerse AG
GTX 19.21 €
-0.31%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNTX | 22.58USD | +2.45% | 45.53M $ | ||
CBOE
| GNTX | 22.58USD | +2.45% | 2.12M $ | |
|
Deutsche Boerse AG
| GTX | 19.21EUR | -0.31% | 0 € | |
|
Tradegate
| GTX | 19.82EUR | +2.27% | 0 € | |
|
Börse Stuttgart
| GTX | 19.74EUR | +2.33% | 0 € | |
|
Boerse Muenchen
| GTX | 19.53EUR | +1.61% | 0 € | |
|
Berne S.E.
| GTX | 18.51CHF | +1.63% | 0 CHF | |
| G2NT34 | 29.43BRL | -1.31% | 29.43 R$ |
Quotes 5-day view: Gentex Corporation
Delayed Quote Deutsche Boerse AG
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €19.25 | €19.10 | €19.33 | €19.27 | €19.21 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.08% | -0.78% | +1.20% | -0.28% | -0.31% |
| Opening | €19.25 | €19.10 | €19.33 | €19.27 | €19.21 |
| High | €19.25 | €19.10 | €19.33 | €19.27 | €19.21 |
| Low | €19.25 | €19.10 | €19.33 | €19.27 | €19.21 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.10% | ||
| Current month | -0.83% | ||
| 1 month | -4.33% | ||
| 3 months | -13.97% | ||
| 6 months | +1.64% | ||
| Current year | -2.98% | ||
| 1 year | -19.96% | ||
| 3 years | -36.81% | ||
| 5 years | -31.34% | ||
| 10 years | +24.48% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,757,229,613
Market Cap (USD)
4,757,229,613
Net sales (USD)
2,534,268,970
Number of employees
6,398
Sales / Employee (USD)
396,103
Free-Float
99.53%
Free-Float capitalization (EUR)
5,395,751,820
Free-Float capitalization (USD)
4,734,772,222
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.23
Moving average 20 days
19.36
Moving average 50 days
20.02
Moving average 100 days
20.48
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+6.61%
RSI 9 days
44.37
RSI 14 days
43.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -0.10% | -19.96% | -36.81% | 4.76B | |
| +2.45% | +1.53% | -21.87% | -28.97% | 4.76B | |
| -4.05% | -4.31% | +59.84% | +162.89% | 3.85B | |
| +3.19% | +3.72% | +65.51% | -1.96% | 3.21B | |
| -0.14% | -2.84% | -46.33% | -52.62% | 2.98B | |
| -1.47% | +12.33% | +5.93% | 0.00% | 2.67B | |
| +3.50% | +1.01% | +6.74% | +152.20% | 2.27B | |
| -0.49% | +0.22% | -50.04% | +29.94% | 2.2B | |
| -0.20% | +0.30% | -14.74% | -26.98% | 2.15B | |
| -1.14% | +0.38% | -39.37% | +51.30% | 1.95B | |
| Average | +0.13% | +1.37% | -5.43% | +24.90% | 3.08B | |
| Weighted average by Cap. | +0.15% | +1.20% | -2.73% | +19.61% |
Historical Quotes: Gentex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.1 |  | 19.32 |
| 1 month | 18.9 | | 20 |
| Current year | 17.8 | | 22.47 |
| 1 year | 17.8 | | 24.6 |
| 3 years | 17.8 | | 34.2 |
| 5 years | 17.8 | | 34.2 |
| 10 years | 14.04 | | 34.2 |
Monthly variations
Annual variations
| 2026 | -2.98% | ||
| 2025 | -29.29% | ||
| 2024 | -6.04% | ||
| 2023 | +16.41% | ||
| 2022 | -16.39% | ||
| 2021 | +12.28% | ||
| 2020 | +5.86% | ||
| 2019 | +48.30% | ||
| 2018 | +1.54% | ||
| 2017 | -9.00% | ||
| 2016 | +26.26% | ||
| 2015 | -1.12% | ||
| 2014 | +25.61% | ||
| 2013 | +71.31% | ||
| 2012 | -38.25% | ||
| 2011 | +2.10% | ||
| 2010 | +77.70% | ||
| 2009 | +111.69% | ||
| 2008 | -52.15% | ||
| 2007 | +2.58% | ||
| 2006 | +15.47% |
- Stock Market
- Stocks
- GNTX Stock
- GTX Stock
- Quotes Gentex Corporation
Select your edition
All financial news and data tailored to specific country editions
