Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Stocks
GPW
PLGPW0000017
Financial & Commodity Market Operators
|
Market Closed -
Warsaw S.E.
23:55:56 18/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 99.50 PLN | -0.05% |
|
-5.06% | +53.08% |
| 08-03 | Poland's blue-chip index WIG20 hits record high | RE |
| 05-26 | Gielda Papierów Wartosciowych w Warszawie S.A., Q1 2026 Earnings Call, May 26, 2026 |
Stock exchange
Warsaw S.E.
GPW 99.50 zł
-0.05%
4.03M
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GPW | 99.50PLN | -0.05% | 4.03M zł | ||
Boerse Muenchen
| WSX | 22.90EUR | -0.87% | 26.93K € | |
|
Deutsche Boerse AG
| WSX | 23.10EUR | -3.27% | 10.58K € | |
|
Börse Stuttgart
| WSX | 23.00EUR | -0.86% | 0 € | |
|
CBOE
| 0P2A | 41.50PLN | 0.00% | 0 zł |
Quotes 5-day view: Gielda Papierów Wartosciowych w Warszawie S.A.
Delayed Quote Warsaw S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | PLN 102.00 | PLN 101.50 | PLN 102.00 | PLN 99.55 | PLN 99.50 |
| Volume | 154,911 | 88,156 | 83,743 | 100,103 | 40,534 |
| Change | -2.67% | -0.49% | +0.49% | -2.40% | -0.05% |
| Opening | PLN 106.00 | PLN 104.60 | PLN 102.10 | PLN 102.00 | PLN 99.55 |
| High | PLN 106.20 | PLN 105.00 | PLN 102.60 | PLN 102.10 | PLN 100.60 |
| Low | PLN 101.90 | PLN 100.70 | PLN 100.50 | PLN 98.90 | PLN 98.30 |
Performance
| 1 day | -0.05% | ||
| 1 week | -5.06% | ||
| Current month | -0.60% | ||
| 1 month | -5.95% | ||
| 3 months | +24.69% | ||
| 6 months | +24.53% | ||
| Current year | +53.08% | ||
| 1 year | +74.41% | ||
| 3 years | +171.41% | ||
| 5 years | +125.22% | ||
| 10 years | +183.40% |
Volumes
marketsDaily volume
40,534
Estimated daily volume
40,534
Avg. Volume 20 sessions
90,058
Daily volume ratio
0.45
Avg. Volume 20 sessions PLN
8,960,771
Avg. Volume 20 sessions USD
2,399,837.85
Record volume 1
11,087,430
Record volume 2
1,645,338
Record volume 3
1,211,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
4,195,382,980
Market Cap (USD)
1,123,051,364
Net sales (PLN)
551,879,000
Net sales (USD)
147,731,081
Number of employees
616
Sales / Employee (PLN)
895,907
Sales / Employee (USD)
239,823
Free-Float
64.99 %
Free-Float capitalization (PLN)
2,726,472,165
Free-Float capitalization (USD)
729,842,376
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
101.97
Moving average 20 days
102.19
Moving average 50 days
96.14
Moving average 100 days
87.58
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-11.98%
STIM
RSI 9 days
48.69
RSI 14 days
53.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -5.06% | +74.41% | +171.41% | 1.12B | |
| +1.37% | +4.71% | +0.42% | +33.28% | 96.32B | |
| +0.29% | +1.01% | -18.09% | +26.63% | 22.19B | |
| -0.87% | -3.53% | +27.79% | +73.14% | 14.22B | |
| -0.72% | -8.24% | +32.60% | +1,048.61% | 14.21B | |
| -0.68% | +3.27% | -9.77% | +0.18% | 8B | |
| +3.64% | +5.01% | +82.93% | +880.71% | 7.82B | |
| -1.18% | -0.97% | +28.32% | - | 4.21B | |
| -0.58% | +1.78% | -29.25% | -33.92% | 3.86B | |
| 0.00% | +0.71% | -15.06% | -12.96% | 3.07B | |
| Average | +0.12% | -0.39% | +17.43% | +243.01% | 17.5B | |
| Weighted average by Cap. | +0.75% | +2.23% | +6.35% | +156.04% |
Historical Quotes: Gielda Papierów Wartosciowych w Warszawie S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa7a9762db1de4ca2e440daf.1z9WEnmDA1L8SDdBp-qTCmS12Uri34txeCOjX0fZcnc.h1Y9ZVTVQhClD2515q_JbxzllBWEqLgXDRXIDiWQCienCjBTFuguPq0yUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:01 | 99.50 | 8 | 40,534 |
| 23:00:01 | 99.50 | 2 | 40,526 |
| 23:00:01 | 99.50 | 3 | 40,524 |
| 23:00:01 | 99.50 | 38 | 40,521 |
| 23:00:01 | 99.50 | 17 | 40,483 |
| 23:00:01 | 99.50 | 20 | 40,466 |
| 23:00:01 | 99.50 | 1 | 40,446 |
| 23:00:01 | 99.50 | 1 | 40,445 |
| 23:00:01 | 99.50 | 40 | 40,444 |
| 23:00:01 | 99.50 | 11 | 40,404 |
Course Extremes
| 1 week | 98.3 |  | 105 |
| 1 month | 96.7 | | 109 |
| Current year | 65.3 | | 109 |
| 1 year | 54.2 | | 109 |
| 3 years | 36.02 | | 109 |
| 5 years | 31.16 | | 109 |
| 10 years | 29.95 | | 109 |
Monthly variations
Annual variations
| 2026 | +53.08% | ||
| 2025 | +60.69% | ||
| 2024 | -4.82% | ||
| 2023 | +19.65% | ||
| 2022 | -14.24% | ||
| 2021 | -9.37% | ||
| 2020 | +16.28% | ||
| 2019 | +7.23% | ||
| 2018 | -22.00% | ||
| 2017 | +17.68% | ||
| 2016 | +11.07% | ||
| 2015 | -21.33% | ||
| 2014 | +10.12% | ||
| 2013 | +6.77% | ||
| 2012 | +10.27% | ||
| 2011 | -28.06% | ||
| 2010 | -9.26% |
- Stock Market
- Stocks
- GPW Stock
- Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Select your edition
All financial news and data tailored to specific country editions
