|
Market Closed -
Nasdaq
04:00:00 16/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 146.30 USD | -0.08% |
|
-0.23% | +19.20% |
Stock exchange
Nasdaq
GILD 146.30 $
-0.08%
664M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GILD | 146.30USD | -0.08% | 664M $ | ||
CBOE
| GILD | 146.30USD | -0.09% | 22.15M $ | |
|
Mexican S.E.
| GILD * | 2,453.18MXN | -1.08% | 1.62M $ | |
|
Borsa Italiana
| 1GILD | 126.04EUR | +17.25% | 80.41K € | |
|
Tradegate
| GIS | 126.24EUR | -0.43% | 48.35K € | |
|
Boerse Muenchen
| GIS | 126.62EUR | -0.09% | 5.44K € | |
|
CBOE
| 125.86EUR | -2.44% | 1.64K € | ||
|
Xetra
| GIS | 126.44EUR | +0.16% | 505.76 € | |
|
Wiener Boerse
| GILD | 124.20EUR | -1.35% | 0 € | |
|
London S.E.
| 0QYQ | 146.50USD | +1.38% | 0 $ | |
|
Börse Stuttgart
| GIS | 126.26EUR | +0.03% | 0 € | |
|
Santiago S.E.
| GILD | 146.41USD | 0.00% | 0 $ | |
|
Swiss Exchange
| GILD | 144.48USD | -0.06% | 0 $ | |
|
Lima
| GILDUS | 151.00USD | 0.00% | 0 $ | |
|
Santiago S.E.
| GILDCL | 140,190.00CLP | +3.29% | 0 $ | |
|
Swiss Exchange
| GILD | 118.34CHF | +0.22% | 0 CHF | |
|
CBOE
| 0QYQ | 119.10EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| GIS | 126.62EUR | +1.22% | 0 € | |
| GILD34 | 62.62BRL | +2.20% | 4.51K R$ | ||
| GILD | 58,375.00ARS | -0.13% | 20.9M $ | ||
|
Buenos Aires S.E.
| GILDD | 37.93USD | -0.55% | 1.93K $ | |
| GILD | 29.48CAD | -0.14% | 576K $ | ||
|
Deutsche Boerse AG
| GIS0 | 18.10EUR | -0.55% | 0 € |
Quotes 5-day view: Gilead Sciences, Inc.
Delayed Quote Nasdaq
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | US$145.65 | US$144.81 | US$143.72 | US$146.41 | US$146.30 |
| Volume | 4,583,213 | 6,019,851 | 4,202,446 | 4,920,293 | 4,536,022 |
| Change | -0.68% | -0.58% | -0.75% | +1.87% | -0.08% |
| Opening | US$145.46 | US$145.07 | US$145.24 | US$144.26 | US$144.00 |
| High | US$147.68 | US$145.91 | US$145.99 | US$146.75 | US$146.35 |
| Low | US$145.00 | US$143.67 | US$143.50 | US$143.71 | US$142.94 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.23% | ||
| Current month | -0.03% | ||
| 1 month | +5.74% | ||
| 3 months | +17.70% | ||
| 6 months | +0.90% | ||
| Current year | +19.20% | ||
| 1 year | +30.00% | ||
| 3 years | +93.34% | ||
| 5 years | +103.87% | ||
| 10 years | +85.57% |
Volumes
marketsDaily volume
4,536,022
Estimated daily volume
4,536,022
Avg. Volume 20 sessions
5,123,356
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
749,546,982.8
Record volume 1
455,344,000
Record volume 2
267,611,064
Record volume 3
264,222,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
181,405,439,176
Net sales (USD)
29,443,000,000
Number of employees
17,000
Sales / Employee (USD)
1,731,941
Free-Float
99.88%
Free-Float capitalization (USD)
181,189,272,733
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
145.38
Moving average 20 days
146.65
Moving average 50 days
138.39
Moving average 100 days
134.13
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
52.79
RSI 14 days
55.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -0.23% | +30.00% | +93.34% | 181B | |
| -0.19% | +1.09% | +51.85% | +97.36% | 1,013B | |
| +0.33% | -0.71% | +50.62% | +65.50% | 644B | |
| +0.49% | +5.73% | +20.88% | +72.92% | 465B | |
| +0.29% | +4.40% | +40.48% | +40.72% | 352B | |
| +0.66% | +2.79% | +18.48% | +24.73% | 264B | |
| +0.33% | +4.74% | +7.54% | +13.74% | 253B | |
| -1.53% | -4.46% | +36.90% | +44.08% | 203B | |
| +0.35% | -4.02% | -22.78% | -57.36% | 188B | |
| -0.61% | -0.86% | +14.94% | -19.14% | 157B | |
| Average | +0.39% | -1.06% | +24.89% | +37.59% | 372.07B | |
| Weighted average by Cap. | +0.66% | -0.02% | +34.09% | +56.73% |
Historical Quotes: Gilead Sciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34694e94819ea.TNUApWf2MrSPgZ5PtbCYBSfgWlXJsdpD-Re0val6HFg.Nb1pxiGSAO3G7dE-8dSoN2iMLAWZ_aMlkm_h0oQIXj4ftHfPNa9WwvXKyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 146.30 | 945,601 | 2,664,222 |
| 04:00:00 | 146.32 | 100 | 1,718,621 |
| 03:59:59 | 146.33 | 418 | 1,718,521 |
| 03:59:59 | 146.35 | 226 | 1,718,103 |
| 03:59:59 | 146.35 | 100 | 1,717,877 |
| 03:59:59 | 146.35 | 600 | 1,717,777 |
| 03:59:59 | 146.34 | 759 | 1,717,177 |
| 03:59:59 | 146.34 | 100 | 1,716,418 |
| 03:59:59 | 146.34 | 100 | 1,716,318 |
| 03:59:59 | 146.33 | 1,100 | 1,716,218 |
Price Extremes
| 1 week | 142.94 |  | 146.75 |
| 1 month | 136.63 | | 152.55 |
| Current year | 116.88 | | 157.29 |
| 1 year | 108.46 | | 157.29 |
| 3 years | 62.07 | | 157.29 |
| 5 years | 57.16 | | 157.29 |
| 10 years | 56.56 | | 157.29 |
Monthly variations
Annual variations
| 2026 | +19.20% | ||
| 2025 | +32.88% | ||
| 2024 | +14.02% | ||
| 2023 | -5.64% | ||
| 2022 | +18.23% | ||
| 2021 | +24.63% | ||
| 2020 | -10.34% | ||
| 2019 | +3.88% | ||
| 2018 | -12.69% | ||
| 2017 | +0.04% | ||
| 2016 | -29.23% | ||
| 2015 | +7.35% | ||
| 2014 | +25.51% | ||
| 2013 | +104.49% | ||
| 2012 | +79.45% | ||
| 2011 | +12.94% | ||
| 2010 | -16.25% | ||
| 2009 | -15.39% | ||
| 2008 | +11.15% | ||
| 2007 | +41.72% | ||
| 2006 | +23.51% | ||
| 2005 | +50.24% | ||
| 2004 | +20.08% | ||
| 2003 | +71.41% | ||
| 2002 | +3.47% | ||
| 2001 | +58.48% | ||
| 2000 | +53.23% | ||
| 1999 | +31.81% | ||
| 1998 | +7.35% | ||
| 1997 | +53.00% | ||
| 1996 | -21.88% | ||
| 1995 | +236.84% | ||
| 1994 | -20.83% | ||
| 1993 | -37.66% | ||
| 1992 | -4.94% |
- Stock Market
- Stocks
- GILD Stock
- Quotes Gilead Sciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
