|
Market Closed -
Euronext Paris
23:55:00 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 26.40 EUR | -0.19% |
|
-6.38% | -11.56% |
| 07-28 | GL Events SA completed the acquisition of Groupe MCO Congrès. | CI |
| 07-24 | Invest Securities reiterates its buy call on GL Events after the first-half release |  |
Stock exchange
Euronext Paris
GLO 26.40 €
-0.19%
222K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLO | 26.40EUR | -0.19% | 222K € | ||
CBOE
| GLOp | 26.40EUR | -0.66% | 81.71K € | |
|
Börse Stuttgart
| 0X5 | 26.15EUR | 0.00% | 1.78K € | |
|
CBOE
| 0IX0 | 28.50EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 0X5 | 26.30EUR | -0.38% | 0 € | |
|
Boerse Muenchen
| 0X5 | 26.55EUR | -0.75% | 0 € | |
|
Tradegate
| 0X5 | 26.40EUR | 0.00% | 0 € |
Quotes 5-day view: GL events
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €27.50 | €27.35 | €26.60 | €26.45 | €26.40 |
| Volume | 11,785 | 7,375 | 16,636 | 6,963 | 8,420 |
| Change | -2.48% | -0.55% | -2.74% | -0.56% | -0.19% |
| Opening | €28.30 | €27.45 | €27.15 | €26.75 | €26.70 |
| High | €28.30 | €27.65 | €27.38 | €27.00 | €26.75 |
| Low | €27.35 | €27.25 | €26.50 | €26.45 | €26.30 |
Performance
| 1 day | -0.19% | ||
| 1 week | -6.38% | ||
| Current month | -10.51% | ||
| 1 month | -12.15% | ||
| 3 months | -20.72% | ||
| 6 months | -18.01% | ||
| Current year | -11.56% | ||
| 1 year | -14.15% | ||
| 3 years | +57.14% | ||
| 5 years | +70.54% | ||
| 10 years | +52.60% |
Volumes
marketsDaily volume
8,420
Estimated daily volume
8,420
Avg. Volume 20 sessions
13,833
Daily volume ratio
0.61
Avg. Volume 20 sessions
365,191.2
Avg. Volume 20 sessions USD
423,435.54
Record volume 1
2,411,836
Record volume 2
1,126,568
Record volume 3
473,014
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
777,427,965
Market Cap (USD)
902,307,295
Net sales (EUR)
1,716,792,000
Net sales (USD)
1,992,562,674
Number of employees
4,979
Sales / Employee (EUR)
344,807
Sales / Employee (USD)
400,193
Free-Float
27.74 %
Free-Float capitalization (EUR)
219,601,087
Free-Float capitalization (USD)
254,875,914
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
26.86
Moving average 20 days
28.6
Moving average 50 days
30.28
Moving average 100 days
31.96
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
+14.69%
Price spread / (MMA100)
+21.06%
RSI 9 days
21.86
RSI 14 days
26.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -6.38% | -14.15% | +57.14% | 902M | |
| +1.72% | -2.39% | -0.20% | +20.22% | 15.09B | |
| -2.19% | -1.30% | -29.01% | -6.87% | 821M | |
| -0.52% | -1.68% | +3.67% | +241.70% | 631M | |
| +3.35% | +9.00% | +99.41% | +505.36% | 601M | |
| -3.06% | -13.15% | -23.73% | -31.40% | 529M | |
| -0.94% | -3.64% | -25.79% | +55.51% | 344M | |
| 0.00% | 0.00% | 0.00% | - | 282M | |
| -0.64% | -1.90% | +76.57% | +54.50% | 234M | |
| -1.33% | -5.71% | -15.98% | -10.68% | 93.86M | |
| Average | -0.38% | -2.51% | +7.08% | +98.39% | 1.95B | |
| Weighted average by Cap. | +1.20% | -2.39% | +0.89% | +42.69% |
Historical Quotes: GL events
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7457728f9a5a13f92ac859557a3d06.HcLsi-M6vQKZ6L1xYp0p6fKB5SR6b-7algD_jbCEhWM.ZLikuqEC7mrw2MkaEqRvxKqxgHBXHoaJ3VK-4IXv1QRE94S-zg_-TeOx0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:19 | 26.40 | 1 | 7,683 |
| 23:35:19 | 26.40 | 24 | 7,682 |
| 23:35:19 | 26.40 | 31 | 7,658 |
| 23:35:19 | 26.40 | 32 | 7,627 |
| 23:35:19 | 26.40 | 80 | 7,595 |
| 23:35:19 | 26.40 | 28 | 7,515 |
| 23:35:19 | 26.40 | 29 | 7,487 |
| 23:35:19 | 26.40 | 19 | 7,458 |
| 23:35:19 | 26.40 | 12 | 7,439 |
| 23:35:19 | 26.40 | 53 | 7,427 |
Price Extremes
| 1 week | 26.3 |  | 28.3 |
| 1 month | 26.3 | | 30.75 |
| Current year | 26.3 | | 36.25 |
| 1 year | 26.05 | | 36.25 |
| 3 years | 15.08 | | 36.25 |
| 5 years | 12.44 | | 36.25 |
| 10 years | 6.4 | | 36.25 |
Monthly variations
Annual variations
| 2026 | -11.56% | ||
| 2025 | +62.23% | ||
| 2024 | -6.22% | ||
| 2023 | +20.66% | ||
| 2022 | -6.55% | ||
| 2021 | +73.31% | ||
| 2020 | -58.25% | ||
| 2019 | +39.66% | ||
| 2018 | -29.71% | ||
| 2017 | +44.12% | ||
| 2016 | +2.10% | ||
| 2015 | +6.19% | ||
| 2014 | -10.09% | ||
| 2013 | +3.20% | ||
| 2012 | +21.58% | ||
| 2011 | -45.70% | ||
| 2010 | +49.36% | ||
| 2009 | +32.15% | ||
| 2008 | -67.37% | ||
| 2007 | +7.43% | ||
| 2006 | +32.14% | ||
| 2005 | +44.48% | ||
| 2004 | +7.73% | ||
| 2003 | +24.15% | ||
| 2002 | -16.96% | ||
| 2001 | -26.06% | ||
| 2000 | +81.54% | ||
| 1999 | +138.20% | ||
| 1998 | +4.06% |
- Stock Market
- Stocks
- GLO Stock
- Quotes GL events
Select your edition
All financial news and data tailored to specific country editions
