|
Market Closed -
Euronext Paris
23:55:00 28/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 28.75 EUR | +1.77% |
|
-0.86% | -3.69% |
| 07-28 | GL Events SA completed the acquisition of Groupe MCO Congrès. | CI |
| 07-24 | Invest Securities reiterates its buy call on GL Events after the first-half release |  |
Stock exchange
Euronext Paris
GLO 28.75 €
+1.77%
638K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLO | 28.75EUR | +1.77% | 638K € | ||
London S.E.
| 0IX0 | 33.20EUR | +103.43% | 498K € | |
|
CBOE
| GLOp | 28.55EUR | +1.24% | 135K € | |
|
Tradegate
| 0X5 | 28.90EUR | +2.12% | 6.36K € | |
|
Börse Stuttgart
| 0X5 | 28.55EUR | +1.96% | 4.82K € | |
|
CBOE
| 0IX0 | 28.50EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 0X5 | 28.05EUR | -3.28% | 0 € | |
|
Boerse Muenchen
| 0X5 | 28.85EUR | +1.41% | 0 € |
Quotes 5-day view: GL events
Real-time Euronext Paris
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €28.80 | €28.60 | €29.20 | €28.25 | €28.75 |
| Volume | 7,149 | 9,452 | 36,868 | 16,315 | 22,176 |
| Change | -0.69% | -0.69% | +2.10% | -3.25% | +1.77% |
| Opening | €29.15 | €28.95 | €28.70 | €29.30 | €28.40 |
| High | €29.15 | €29.15 | €29.35 | €29.50 | €28.75 |
| Low | €28.75 | €28.55 | €28.60 | €28.10 | €28.10 |
Performance
| 1 day | +1.77% | ||
| 1 week | -0.86% | ||
| Current month | -8.73% | ||
| 1 month | -6.66% | ||
| 3 months | -17.86% | ||
| 6 months | -15.57% | ||
| Current year | -3.69% | ||
| 1 year | -7.11% | ||
| 3 years | +60.44% | ||
| 5 years | +89.64% | ||
| 10 years | +61.15% |
Volumes
marketsDaily volume
22,176
Estimated daily volume
22,176
Avg. Volume 20 sessions
12,649
Daily volume ratio
1.75
Avg. Volume 20 sessions
363,658.75
Avg. Volume 20 sessions USD
421,225.93
Record volume 1
2,411,836
Record volume 2
1,126,568
Record volume 3
473,014
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
846,630,833
Market Cap (USD)
982,512,282
Net sales (EUR)
1,716,792,000
Net sales (USD)
1,992,331,438
Number of employees
4,979
Sales / Employee (EUR)
344,807
Sales / Employee (USD)
400,147
Free-Float
27.74 %
Free-Float capitalization (EUR)
239,148,911
Free-Float capitalization (USD)
277,531,520
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
28.72
Moving average 20 days
30
Moving average 50 days
31.33
Moving average 100 days
32.59
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
+13.35%
RSI 9 days
26.27
RSI 14 days
29.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | -0.86% | -7.11% | +60.44% | 983M | |
| +1.14% | +0.07% | +2.90% | +25.72% | 15.33B | |
| 0.00% | -1.65% | -35.20% | -8.75% | 834M | |
| +0.13% | -0.50% | +13.53% | +268.98% | 660M | |
| -3.27% | -2.85% | -18.14% | -22.52% | 584M | |
| +3.05% | +8.57% | +74.71% | +480.15% | 539M | |
| -0.22% | -0.45% | -17.10% | +65.19% | 363M | |
| +0.65% | +1.63% | +75.77% | +56.00% | 239M | |
| +3.67% | +4.17% | -9.22% | +7.79% | 99.89M | |
| 0.00% | 0.00% | +36.36% | +197.03% | 78.37M | |
| Average | +0.69% | +1.62% | +11.65% | +113.00% | 1.97B | |
| Weighted average by Cap. | +0.99% | +0.35% | +3.07% | +46.82% |
Historical Quotes: GL events
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f984953ea5e47412f.MDVXUBT5WmhfkENQUgm43HxKJeFoTvCHcMIUFBcoMlQ.CA0kZEyeAwom5hM6ATrelwV_YbMEAMPzF5hdYS9jfgBAQS19U5YbDDfJDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:37:10 | 28.75 | 20 | 17,468 |
| 23:37:10 | 28.75 | 43 | 17,448 |
| 23:37:10 | 28.75 | 125 | 17,405 |
| 23:29:10 | 28.55 | 16 | 17,280 |
| 23:26:35 | 28.40 | 15 | 17,264 |
| 23:22:45 | 28.45 | 45 | 17,249 |
| 23:22:45 | 28.50 | 7 | 17,204 |
| 23:21:17 | 28.50 | 5 | 17,197 |
| 23:21:17 | 28.50 | 7 | 17,192 |
| 23:19:44 | 28.50 | 103 | 17,185 |
Price Extremes
| 1 week | 28.1 |  | 29.5 |
| 1 month | 28.1 | | 31.9 |
| Current year | 28 | | 36.25 |
| 1 year | 26.05 | | 36.25 |
| 3 years | 15.08 | | 36.25 |
| 5 years | 12.44 | | 36.25 |
| 10 years | 6.4 | | 36.25 |
Monthly variations
Annual variations
| 2026 | -3.69% | ||
| 2025 | +62.23% | ||
| 2024 | -6.22% | ||
| 2023 | +20.66% | ||
| 2022 | -6.55% | ||
| 2021 | +73.31% | ||
| 2020 | -58.25% | ||
| 2019 | +39.66% | ||
| 2018 | -29.71% | ||
| 2017 | +44.12% | ||
| 2016 | +2.10% | ||
| 2015 | +6.19% | ||
| 2014 | -10.09% | ||
| 2013 | +3.20% | ||
| 2012 | +21.58% | ||
| 2011 | -45.70% | ||
| 2010 | +49.36% | ||
| 2009 | +32.15% | ||
| 2008 | -67.37% | ||
| 2007 | +7.43% | ||
| 2006 | +32.14% | ||
| 2005 | +44.48% | ||
| 2004 | +7.73% | ||
| 2003 | +24.15% | ||
| 2002 | -16.96% | ||
| 2001 | -26.06% | ||
| 2000 | +81.54% | ||
| 1999 | +138.20% | ||
| 1998 | +4.06% |
- Stock Market
- Stocks
- GLO Stock
- Quotes GL events
Select your edition
All financial news and data tailored to specific country editions
